Sandfire Resources Limited (FRA:S2Z)
Germany · Delayed Price · Currency is EUR 11.20
-0.10 (-0.88%)
At close: Feb 20, 2026
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 1,000 |
| Feb 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 350 |
| Feb 12, 2026 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 1,733 |
| Feb 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 150 |
| Feb 6, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | 37 |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Feb 4, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 1,500 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 8.26% | - |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| Jan 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.45% | 1,000 |
| Jan 29, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 3.33% | 1,000 |
| Jan 28, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 3.45% | 10 |
| Jan 27, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | 80 |
| Jan 26, 2026 | 11.20 | 11.70 | 11.20 | 11.40 | 11.40 | 3.64% | 6,470 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jan 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jan 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jan 19, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | 170 |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jan 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jan 12, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 100 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 2,800 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | - |
| Jan 5, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 1.96% | 3,000 |
| Jan 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Dec 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Dec 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Dec 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Dec 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Dec 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | 1,000 |
| Dec 15, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -1.57% | 387 |
| Dec 12, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | 1.60% | 2,000 |
| Dec 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Dec 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |