Sandfire Resources Limited (FRA:S2Z)
Germany · Delayed Price · Currency is EUR 9.40
-0.05 (-0.53%)
At close: Mar 27, 2026
FRA:S2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | 1,000 |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.55% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Mar 23, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | -8.90% | 135 |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -8.33% | 1,500 |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 16, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 10 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.05% | - |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.32% | - |
| Mar 9, 2026 | 9.25 | 9.50 | 9.25 | 9.40 | 9.40 | -9.62% | 100 |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -8.77% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | 500 |
| Mar 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Mar 3, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -4.92% | 500 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Feb 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5.36% | - |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 1,000 |
| Feb 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 350 |
| Feb 12, 2026 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 1,733 |
| Feb 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 150 |
| Feb 6, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | 37 |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Feb 4, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 1,500 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 8.26% | - |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| Jan 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.45% | 1,000 |
| Jan 29, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 3.33% | 1,000 |
| Jan 28, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 3.45% | 10 |
| Jan 27, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | 80 |
| Jan 26, 2026 | 11.20 | 11.70 | 11.20 | 11.40 | 11.40 | 3.64% | 6,470 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jan 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jan 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jan 19, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | 170 |