Sandfire Resources Limited (FRA:S2Z)
Germany · Delayed Price · Currency is EUR 10.33
-0.06 (-0.56%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:S2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | -3.83% | - |
| Apr 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.15% | - |
| Apr 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.24% | - |
| Apr 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22% | - |
| Apr 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.59% | - |
| Apr 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.29% | - |
| Apr 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.09% | - |
| Apr 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.59% | - |
| Apr 13, 2026 | 10.08 | 10.29 | 10.08 | 10.29 | 10.29 | -2.92% | 40 |
| Apr 10, 2026 | 10.41 | 10.60 | 10.41 | 10.60 | 10.60 | 2.08% | 5,844 |
| Apr 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -4.05% | - |
| Apr 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.54% | - |
| Apr 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.98% | - |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | - |
| Apr 1, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 6.32% | 500 |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | 1,000 |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.55% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Mar 23, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | -8.90% | 135 |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -8.33% | 1,500 |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 16, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 10 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.05% | - |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.32% | - |
| Mar 9, 2026 | 9.25 | 9.50 | 9.25 | 9.40 | 9.40 | -9.62% | 100 |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -8.77% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | 500 |
| Mar 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Mar 3, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -4.92% | 500 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Feb 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5.36% | - |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 1,000 |
| Feb 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 350 |
| Feb 12, 2026 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 1,733 |
| Feb 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |