FRA:S2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	-1.08%	688
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.25%	-
Oct 7, 2026	13.67	13.67	13.59	13.59	13.59	-0.70%	688
Oct 6, 2026	13.68	13.68	13.68	13.68	13.68	0.91%	-
Oct 5, 2026	13.56	13.56	13.56	13.56	13.56	1.92%	-
Oct 2, 2026	13.30	13.30	13.30	13.30	13.30	2.50%	-
Oct 1, 2026	12.98	12.98	12.98	12.98	12.98	-1.85%	-
Sep 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.33%	-
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	0.08%	-
Sep 28, 2026	13.26	13.26	13.26	13.26	13.26	-2.40%	-
Sep 25, 2026	13.58	13.58	13.58	13.58	13.58	-0.96%	-
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	-1.85%	-
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	2.07%	-
Sep 22, 2026	13.69	13.69	13.69	13.69	13.69	2.72%	-
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	0.24%	-
Sep 18, 2026	13.29	13.29	13.29	13.29	13.29	3.44%	-
Sep 17, 2026	12.85	12.85	12.85	12.85	12.85	0.19%	-
Sep 16, 2026	12.83	12.83	12.83	12.83	12.83	2.76%	-
Sep 15, 2026	12.48	12.48	12.48	12.48	12.48	-2.25%	-
Sep 14, 2026	12.77	12.77	12.77	12.77	12.77	-0.62%	-
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	-4.46%	-
Sep 10, 2026	13.67	13.85	13.45	13.45	13.45	-2.29%	4,250
Sep 9, 2026	13.98	13.98	13.98	13.98	13.77	-2.25%	-
Sep 8, 2026	13.70	14.31	13.70	14.31	14.08	4.93%	1,000
Sep 7, 2026	13.63	13.63	13.63	13.63	13.42	-1.13%	-
Sep 4, 2026	13.79	13.79	13.79	13.79	13.58	1.82%	-
Sep 3, 2026	13.54	13.54	13.54	13.54	13.33	-0.40%	-
Sep 2, 2026	13.60	13.60	13.60	13.60	13.39	-2.36%	-
Sep 1, 2026	13.93	13.93	13.93	13.93	13.71	0.45%	-
Aug 31, 2026	13.86	13.86	13.86	13.86	13.65	-1.65%	-
Aug 28, 2026	14.10	14.10	14.10	14.10	13.88	-0.69%	-
Aug 27, 2026	14.19	14.19	14.19	14.19	13.97	-3.02%	-
Aug 26, 2026	14.64	14.64	14.64	14.64	14.41	6.23%	-
Aug 25, 2026	13.78	13.78	13.78	13.78	13.56	1.95%	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.30	4.50%	-
Aug 21, 2026	12.93	12.93	12.93	12.93	12.73	0.14%	-
Aug 20, 2026	12.91	12.91	12.91	12.91	12.71	3.43%	-
Aug 19, 2026	12.49	12.49	12.49	12.49	12.29	-0.13%	-
Aug 18, 2026	12.50	12.50	12.50	12.50	12.31	-2.60%	-
Aug 17, 2026	12.84	12.84	12.84	12.84	12.64	2.92%	-
Aug 14, 2026	12.47	12.47	12.47	12.47	12.28	-1.38%	-
Aug 13, 2026	12.65	12.65	12.65	12.65	12.45	-2.72%	-
Aug 12, 2026	13.00	13.00	13.00	13.00	12.80	1.42%	-
Aug 11, 2026	12.82	12.82	12.82	12.82	12.62	0.77%	-
Aug 10, 2026	12.72	12.72	12.72	12.72	12.52	0.71%	-
Aug 7, 2026	12.63	12.63	12.63	12.63	12.43	0.65%	-
Aug 6, 2026	12.55	12.55	12.55	12.55	12.35	2.30%	-
Aug 5, 2026	12.27	12.27	12.27	12.27	12.08	3.30%	-
Aug 4, 2026	11.87	11.87	11.87	11.87	11.69	4.23%	-
Aug 3, 2026	11.39	11.39	11.39	11.39	11.22	0.11%	-