FRA:S2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.15	11.15	11.15	11.15	-	-1.01%	-
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	-3.92%	-
Jun 24, 2026	11.70	11.72	11.70	11.72	11.72	-1.69%	3,000
Jun 23, 2026	11.92	11.92	11.92	11.92	11.92	-4.06%	-
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.19%	-
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	-2.28%	-
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.15%	-
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	2.69%	-
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	0.26%	-
Jun 15, 2026	12.47	12.47	12.47	12.47	12.47	1.25%	-
Jun 12, 2026	11.82	12.32	11.82	12.32	12.32	12.80%	100
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	0.52%	-
Jun 10, 2026	10.86	10.86	10.86	10.86	10.86	-2.53%	-
Jun 9, 2026	11.23	11.23	11.15	11.15	11.15	-2.21%	500
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.44%	-
Jun 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.57%	-
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	-3.47%	-
Jun 3, 2026	12.17	12.17	12.17	12.17	12.17	0.55%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	2.79%	-
Jun 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.39%	-
May 29, 2026	11.82	11.82	11.82	11.82	11.82	4.10%	-
May 28, 2026	11.36	11.36	11.36	11.36	11.36	-4.65%	-
May 27, 2026	11.91	11.91	11.91	11.91	11.91	1.38%	-
May 26, 2026	11.75	11.75	11.75	11.75	11.75	2.00%	-
May 25, 2026	11.52	11.52	11.52	11.52	11.52	2.18%	-
May 22, 2026	11.27	11.27	11.27	11.27	11.27	3.95%	-
May 21, 2026	10.84	10.84	10.84	10.84	10.84	2.88%	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	-2.52%	-
May 19, 2026	10.81	10.81	10.81	10.81	10.81	-1.15%	-
May 18, 2026	10.94	10.94	10.94	10.94	10.94	0.51%	-
May 15, 2026	11.53	11.53	10.88	10.88	10.88	-10.38%	800
May 14, 2026	12.14	12.14	12.14	12.14	12.14	-1.20%	-
May 13, 2026	12.29	12.29	12.29	12.29	12.29	5.51%	-
May 12, 2026	11.65	11.65	11.65	11.65	11.65	2.52%	-
May 11, 2026	11.35	11.36	11.35	11.36	11.36	3.40%	280
May 8, 2026	10.99	10.99	10.99	10.99	10.99	0.33%	-
May 7, 2026	10.95	10.95	10.95	10.95	10.95	6.25%	-
May 6, 2026	10.31	10.31	10.31	10.31	10.31	2.49%	-
May 5, 2026	10.06	10.06	10.06	10.06	10.06	-2.03%	-
May 4, 2026	10.23	10.50	10.23	10.27	10.27	3.95%	2,500
Apr 30, 2026	9.88	9.88	9.88	9.88	9.88	-2.24%	-
Apr 29, 2026	10.10	10.10	10.10	10.10	10.10	-0.34%	-
Apr 28, 2026	10.15	10.15	10.14	10.14	10.14	-2.74%	1,500
Apr 27, 2026	10.42	10.42	10.42	10.42	10.42	0.89%	-
Apr 24, 2026	10.33	10.33	10.33	10.33	10.33	-0.56%	-
Apr 23, 2026	10.39	10.39	10.39	10.39	10.39	-3.83%	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.15%	-
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-1.24%	-
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.22%	-
Apr 17, 2026	10.98	10.98	10.98	10.98	10.98	0.59%	-