FRA:S2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	3.74%	-
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	-4.01%	-
Jul 23, 2026	11.63	11.63	11.63	11.63	11.63	3.25%	-
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	3.34%	-
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	2.25%	-
Jul 20, 2026	10.66	10.66	10.66	10.66	10.66	1.87%	-
Jul 17, 2026	10.47	10.47	10.47	10.47	10.47	-5.51%	-
Jul 16, 2026	11.08	11.08	11.08	11.08	11.08	-2.07%	-
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	1.36%	-
Jul 14, 2026	11.16	11.16	11.16	11.16	11.16	1.23%	-
Jul 13, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%	-
Jul 10, 2026	11.22	11.22	11.22	11.22	11.22	4.29%	-
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.17%	-
Jul 8, 2026	10.78	10.78	10.78	10.78	10.78	-2.48%	-
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.75%	-
Jul 3, 2026	11.49	11.49	11.49	11.49	11.49	4.15%	-
Jul 2, 2026	11.03	11.03	11.03	11.03	11.03	-4.32%	-
Jul 1, 2026	11.53	11.53	11.53	11.53	11.53	1.48%	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.48%	-
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.44%	-
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	-1.01%	-
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	-3.92%	-
Jun 24, 2026	11.70	11.72	11.70	11.72	11.72	-1.69%	3,000
Jun 23, 2026	11.92	11.92	11.92	11.92	11.92	-4.06%	-
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.19%	-
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	-2.28%	-
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.15%	-
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	2.69%	-
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	0.26%	-
Jun 15, 2026	12.47	12.47	12.47	12.47	12.47	1.25%	-
Jun 12, 2026	11.82	12.32	11.82	12.32	12.32	12.80%	100
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	0.52%	-
Jun 10, 2026	10.86	10.86	10.86	10.86	10.86	-2.53%	-
Jun 9, 2026	11.23	11.23	11.15	11.15	11.15	-2.21%	500
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.44%	-
Jun 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.57%	-
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	-3.47%	-
Jun 3, 2026	12.17	12.17	12.17	12.17	12.17	0.55%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	2.79%	-
Jun 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.39%	-
May 29, 2026	11.82	11.82	11.82	11.82	11.82	4.10%	-
May 28, 2026	11.36	11.36	11.36	11.36	11.36	-4.65%	-
May 27, 2026	11.91	11.91	11.91	11.91	11.91	1.38%	-
May 26, 2026	11.75	11.75	11.75	11.75	11.75	2.00%	-
May 25, 2026	11.52	11.52	11.52	11.52	11.52	2.18%	-
May 22, 2026	11.27	11.27	11.27	11.27	11.27	3.95%	-
May 21, 2026	10.84	10.84	10.84	10.84	10.84	2.88%	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	-2.52%	-
May 19, 2026	10.81	10.81	10.81	10.81	10.81	-1.15%	-