FRA:S2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	1.95%	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	4.50%	-
Aug 21, 2026	12.93	12.93	12.93	12.93	12.93	0.14%	-
Aug 20, 2026	12.91	12.91	12.91	12.91	12.91	3.43%	-
Aug 19, 2026	12.49	12.49	12.49	12.49	12.49	-0.13%	-
Aug 18, 2026	12.50	12.50	12.50	12.50	12.50	-2.60%	-
Aug 17, 2026	12.84	12.84	12.84	12.84	12.84	2.92%	-
Aug 14, 2026	12.47	12.47	12.47	12.47	12.47	-1.38%	-
Aug 13, 2026	12.65	12.65	12.65	12.65	12.65	-2.72%	-
Aug 12, 2026	13.00	13.00	13.00	13.00	13.00	1.42%	-
Aug 11, 2026	12.82	12.82	12.82	12.82	12.82	0.77%	-
Aug 10, 2026	12.72	12.72	12.72	12.72	12.72	0.71%	-
Aug 7, 2026	12.63	12.63	12.63	12.63	12.63	0.65%	-
Aug 6, 2026	12.55	12.55	12.55	12.55	12.55	2.30%	-
Aug 5, 2026	12.27	12.27	12.27	12.27	12.27	3.30%	-
Aug 4, 2026	11.87	11.87	11.87	11.87	11.87	4.23%	-
Aug 3, 2026	11.39	11.39	11.39	11.39	11.39	0.11%	-
Jul 31, 2026	11.38	11.38	11.38	11.38	11.38	3.15%	-
Jul 30, 2026	11.03	11.03	11.03	11.03	11.03	-1.25%	-
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	0.98%	-
Jul 28, 2026	11.06	11.06	11.06	11.06	11.06	-4.49%	-
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	3.74%	-
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	-4.01%	-
Jul 23, 2026	11.63	11.63	11.63	11.63	11.63	3.25%	-
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	3.34%	-
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	2.25%	-
Jul 20, 2026	10.66	10.66	10.66	10.66	10.66	1.87%	-
Jul 17, 2026	10.47	10.47	10.47	10.47	10.47	-5.51%	-
Jul 16, 2026	11.08	11.08	11.08	11.08	11.08	-2.07%	-
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	1.36%	-
Jul 14, 2026	11.16	11.16	11.16	11.16	11.16	1.23%	-
Jul 13, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%	-
Jul 10, 2026	11.22	11.22	11.22	11.22	11.22	4.29%	-
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.17%	-
Jul 8, 2026	10.78	10.78	10.78	10.78	10.78	-2.48%	-
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.75%	-
Jul 3, 2026	11.49	11.49	11.49	11.49	11.49	4.15%	-
Jul 2, 2026	11.03	11.03	11.03	11.03	11.03	-4.32%	-
Jul 1, 2026	11.53	11.53	11.53	11.53	11.53	1.48%	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.48%	-
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.44%	-
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	-1.01%	-
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	-3.92%	-
Jun 24, 2026	11.70	11.72	11.70	11.72	11.72	-1.69%	3,000
Jun 23, 2026	11.92	11.92	11.92	11.92	11.92	-4.06%	-
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.19%	-
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	-2.28%	-
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.15%	-
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	2.69%	-