FRA:S3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.42	58.42	58.42	58.42	58.42	-2.24%	-
Jun 25, 2026	59.76	59.76	59.76	59.76	59.76	-0.37%	-
Jun 24, 2026	58.66	59.98	58.66	59.98	59.98	0.71%	-
Jun 23, 2026	58.74	59.56	58.74	59.56	59.56	2.97%	-
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.17%	-
Jun 19, 2026	57.94	57.94	57.94	57.94	57.94	-1.80%	-
Jun 18, 2026	59.00	59.00	59.00	59.00	59.00	-5.14%	-
Jun 17, 2026	60.10	62.20	60.10	62.20	62.20	2.07%	99
Jun 16, 2026	60.16	60.94	60.16	60.94	60.94	-1.49%	161
Jun 15, 2026	61.10	61.86	61.10	61.86	61.86	1.31%	30
Jun 12, 2026	61.06	61.06	61.06	61.06	61.06	-0.68%	-
Jun 11, 2026	60.74	61.48	60.74	61.48	61.48	-1.85%	2
Jun 10, 2026	62.64	62.64	62.64	62.64	62.64	0.29%	-
Jun 9, 2026	62.46	62.46	62.46	62.46	62.46	-0.19%	-
Jun 8, 2026	62.58	62.58	62.58	62.58	62.58	-1.45%	-
Jun 5, 2026	63.50	63.50	63.50	63.50	63.50	0.57%	-
Jun 4, 2026	62.10	63.14	62.10	63.14	63.14	0.10%	-
Jun 3, 2026	63.08	63.08	63.08	63.08	63.08	-1.62%	-
Jun 2, 2026	64.12	64.12	64.12	64.12	64.12	0.28%	-
Jun 1, 2026	63.64	63.94	63.64	63.94	63.94	-0.06%	-
May 29, 2026	63.78	63.98	63.78	63.98	63.98	0.44%	-
May 28, 2026	63.80	63.80	63.70	63.70	63.70	-2.90%	-
May 27, 2026	64.96	65.60	64.96	65.60	65.60	0.58%	-
May 26, 2026	65.22	65.22	65.22	65.22	65.22	0.31%	-
May 25, 2026	65.02	65.02	65.02	65.02	65.02	0.90%	-
May 22, 2026	64.44	64.44	64.44	64.44	64.44	2.12%	-
May 21, 2026	63.10	63.10	63.10	63.10	63.10	-2.89%	-
May 20, 2026	64.98	64.98	64.98	64.98	64.98	-0.03%	-
May 19, 2026	65.00	65.00	65.00	65.00	65.00	-3.99%	-
May 18, 2026	64.56	67.70	64.56	67.70	67.70	8.67%	161
May 15, 2026	61.12	63.50	61.12	62.30	62.30	-7.35%	10
May 14, 2026	67.24	67.24	67.24	67.24	67.24	-3.75%	-
May 13, 2026	69.74	69.86	69.74	69.86	69.86	-2.65%	-
May 12, 2026	71.76	71.76	71.76	71.76	71.76	-1.64%	-
May 11, 2026	72.96	72.96	72.96	72.96	72.96	-4.60%	-
May 8, 2026	76.48	76.48	76.48	76.48	76.48	-0.98%	-
May 7, 2026	77.24	77.24	77.24	77.24	77.24	-0.57%	-
May 6, 2026	77.46	78.26	77.46	77.68	77.68	1.22%	-
May 5, 2026	76.74	76.74	76.74	76.74	76.74	-1.21%	-
May 4, 2026	76.78	77.68	76.78	77.68	77.68	3.41%	-
Apr 30, 2026	75.12	75.12	75.12	75.12	75.12	-0.84%	-
Apr 29, 2026	75.76	75.76	75.76	75.76	75.76	-0.94%	-
Apr 28, 2026	76.38	76.48	76.38	76.48	76.48	-0.36%	-
Apr 27, 2026	74.78	76.76	74.78	76.76	76.76	1.03%	-
Apr 24, 2026	75.14	75.98	75.14	75.98	75.98	0.34%	47
Apr 23, 2026	75.72	75.72	75.72	75.72	75.72	-0.84%	-
Apr 22, 2026	76.36	76.36	76.36	76.36	76.36	-0.73%	-
Apr 21, 2026	76.92	76.92	76.92	76.92	76.92	0.42%	-
Apr 20, 2026	76.00	76.60	76.00	76.60	76.60	0.90%	-
Apr 17, 2026	74.70	75.92	74.70	75.92	75.92	-1.43%	-