FRA:S3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	62.36	62.36	62.36	62.36	62.36	0.61%	-
Aug 24, 2026	61.98	61.98	61.98	61.98	61.98	-0.06%	-
Aug 21, 2026	62.02	62.02	62.02	62.02	62.02	-1.34%	-
Aug 20, 2026	62.86	62.86	62.86	62.86	62.86	-0.03%	-
Aug 19, 2026	62.88	62.88	62.88	62.88	62.88	-0.16%	-
Aug 18, 2026	62.98	62.98	62.98	62.98	62.98	-3.99%	-
Aug 17, 2026	62.38	65.60	62.38	65.60	65.60	4.49%	7
Aug 14, 2026	62.78	62.78	62.78	62.78	62.78	1.95%	-
Aug 13, 2026	63.18	63.18	61.58	61.58	61.58	-2.78%	47
Aug 12, 2026	63.34	63.34	63.34	63.34	63.34	1.70%	-
Aug 11, 2026	62.28	62.28	62.28	62.28	62.28	0.06%	-
Aug 10, 2026	62.24	62.24	62.24	62.24	62.24	-2.45%	-
Aug 7, 2026	62.14	63.80	62.14	63.80	63.80	2.67%	3
Aug 6, 2026	62.14	62.14	62.14	62.14	62.14	-1.43%	-
Aug 5, 2026	61.64	63.04	61.64	63.04	63.04	1.06%	-
Aug 4, 2026	59.94	62.38	59.94	62.38	62.38	4.18%	15
Aug 3, 2026	59.88	59.88	59.88	59.88	59.88	1.49%	-
Jul 31, 2026	59.00	59.00	59.00	59.00	59.00	-4.47%	-
Jul 30, 2026	61.36	61.76	61.36	61.76	61.76	-1.03%	-
Jul 29, 2026	61.90	62.40	61.90	62.40	62.40	2.56%	-
Jul 28, 2026	60.84	60.84	60.84	60.84	60.84	4.97%	-
Jul 27, 2026	57.96	57.96	57.96	57.96	57.96	0.98%	-
Jul 24, 2026	57.40	57.40	57.40	57.40	57.40	-1.61%	-
Jul 23, 2026	58.34	58.34	58.34	58.34	58.34	-1.69%	-
Jul 22, 2026	58.64	59.34	58.64	59.34	59.34	0.37%	-
Jul 21, 2026	59.28	59.28	59.12	59.12	59.12	-0.94%	-
Jul 20, 2026	59.50	59.68	59.50	59.68	59.68	-1.55%	-
Jul 17, 2026	60.38	60.62	60.38	60.62	60.62	2.61%	50
Jul 16, 2026	59.08	59.08	59.08	59.08	59.08	-3.05%	-
Jul 15, 2026	59.16	60.94	59.16	60.94	60.94	2.97%	50
Jul 14, 2026	59.18	59.18	59.18	59.18	59.18	-0.54%	-
Jul 13, 2026	59.50	59.50	59.50	59.50	59.50	0.98%	-
Jul 10, 2026	58.92	58.92	58.92	58.92	58.92	-1.37%	-
Jul 9, 2026	59.74	59.74	59.74	59.74	59.74	1.32%	-
Jul 8, 2026	58.96	58.96	58.96	58.96	58.96	-4.50%	-
Jul 7, 2026	60.52	61.74	60.52	61.74	61.74	2.59%	63
Jul 6, 2026	60.18	60.18	60.18	60.18	60.18	0.53%	-
Jul 3, 2026	59.88	59.88	59.86	59.86	59.86	1.11%	-
Jul 2, 2026	59.20	59.20	59.20	59.20	59.20	0.61%	-
Jul 1, 2026	58.84	58.84	58.84	58.84	58.84	-0.64%	-
Jun 30, 2026	59.22	59.22	59.22	59.22	59.22	-4.06%	-
Jun 29, 2026	57.50	62.00	57.50	61.88	61.73	5.92%	184
Jun 26, 2026	58.42	58.42	58.42	58.42	58.28	-2.24%	-
Jun 25, 2026	59.76	59.76	59.76	59.76	59.61	-0.37%	-
Jun 24, 2026	58.66	59.98	58.66	59.98	59.83	0.71%	-
Jun 23, 2026	58.74	59.56	58.74	59.56	59.41	2.97%	-
Jun 22, 2026	57.84	57.84	57.84	57.84	57.70	-0.17%	-
Jun 19, 2026	57.94	57.94	57.94	57.94	57.80	-1.80%	-
Jun 18, 2026	59.00	59.00	59.00	59.00	58.86	-5.14%	-
Jun 17, 2026	60.10	62.20	60.10	62.20	62.05	2.07%	99