FRA:S3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.76	63.76	63.76	63.76	63.76	2.44%	-
Oct 22, 2026	61.22	62.24	61.22	62.24	62.24	1.01%	-
Oct 21, 2026	59.94	61.62	59.94	61.62	61.62	1.85%	-
Oct 20, 2026	59.78	60.50	59.78	60.50	60.50	0.03%	-
Oct 19, 2026	60.50	61.10	60.48	60.48	60.48	-0.10%	-
Oct 16, 2026	60.54	60.54	60.54	60.54	60.54	-0.85%	-
Oct 15, 2026	58.72	61.06	58.72	61.06	61.06	1.87%	-
Oct 14, 2026	59.28	59.94	59.28	59.94	59.94	0.13%	-
Oct 13, 2026	58.50	59.86	58.50	59.86	59.86	2.89%	-
Oct 12, 2026	58.18	58.18	58.18	58.18	58.18	-1.59%	-
Oct 9, 2026	59.14	59.14	59.12	59.12	59.12	1.30%	-
Oct 8, 2026	58.36	58.36	58.36	58.36	58.36	-1.02%	-
Oct 7, 2026	58.90	58.96	58.90	58.96	58.96	-1.11%	-
Oct 6, 2026	58.32	59.62	58.32	59.62	59.62	1.09%	-
Oct 5, 2026	58.98	58.98	58.98	58.98	58.98	-0.91%	-
Oct 2, 2026	58.40	59.52	58.40	59.52	59.52	0.51%	-
Oct 1, 2026	58.26	59.22	58.26	59.22	59.22	0.54%	-
Sep 30, 2026	57.94	58.90	57.94	58.90	58.90	-0.10%	-
Sep 29, 2026	59.22	59.80	58.96	58.96	58.96	-1.65%	-
Sep 28, 2026	59.40	60.10	59.40	60.10	59.95	1.04%	-
Sep 25, 2026	58.92	59.48	58.92	59.48	59.33	-0.37%	-
Sep 24, 2026	60.96	61.34	59.70	59.70	59.55	-3.12%	-
Sep 23, 2026	61.02	61.62	61.02	61.62	61.46	-0.13%	-
Sep 22, 2026	60.54	61.70	60.54	61.70	61.54	1.05%	-
Sep 21, 2026	58.50	61.06	58.50	61.06	60.91	1.16%	-
Sep 18, 2026	60.34	60.36	60.34	60.36	60.21	-0.49%	-
Sep 17, 2026	60.24	60.72	60.24	60.66	60.51	-0.16%	-
Sep 16, 2026	59.92	60.76	59.92	60.76	60.61	-0.69%	-
Sep 15, 2026	59.84	61.18	59.84	61.18	61.03	2.14%	-
Sep 14, 2026	58.96	59.90	58.96	59.90	59.75	0.81%	-
Sep 11, 2026	59.12	59.42	59.12	59.42	59.27	-3.04%	-
Sep 10, 2026	59.34	61.28	59.34	61.28	61.12	2.10%	100
Sep 9, 2026	60.98	60.98	60.02	60.02	59.87	-3.07%	-
Sep 8, 2026	61.90	62.40	61.90	61.92	61.76	0.13%	-
Sep 7, 2026	61.84	61.84	61.84	61.84	61.68	0.52%	-
Sep 4, 2026	61.52	61.52	61.52	61.52	61.36	0.07%	-
Sep 3, 2026	61.48	61.48	61.48	61.48	61.32	1.29%	-
Sep 2, 2026	60.70	60.70	60.70	60.70	60.55	-1.91%	-
Sep 1, 2026	61.52	61.88	61.52	61.88	61.72	-2.37%	-
Aug 31, 2026	63.38	63.38	63.38	63.38	63.22	-0.16%	-
Aug 28, 2026	62.88	63.48	62.88	63.48	63.32	-1.28%	-
Aug 27, 2026	63.44	64.30	63.44	64.30	64.14	0.50%	-
Aug 26, 2026	61.58	64.06	61.58	63.98	63.82	2.60%	10
Aug 25, 2026	62.36	62.36	62.36	62.36	62.20	0.61%	-
Aug 24, 2026	61.98	61.98	61.98	61.98	61.82	-0.06%	-
Aug 21, 2026	62.02	62.02	62.02	62.02	61.86	-1.34%	-
Aug 20, 2026	62.86	62.86	62.86	62.86	62.70	-0.03%	-
Aug 19, 2026	62.88	62.88	62.88	62.88	62.72	-0.16%	-
Aug 18, 2026	62.98	62.98	62.98	62.98	62.82	-3.99%	-
Aug 17, 2026	62.38	65.60	62.38	65.60	65.43	4.49%	7