FRA:S3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	60.34	60.36	60.34	60.36	60.36	-0.49%	-
Sep 17, 2026	60.24	60.72	60.24	60.66	60.66	-0.16%	-
Sep 16, 2026	59.92	60.76	59.92	60.76	60.76	-0.69%	-
Sep 15, 2026	59.84	61.18	59.84	61.18	61.18	2.14%	-
Sep 14, 2026	58.96	59.90	58.96	59.90	59.90	0.81%	-
Sep 11, 2026	59.12	59.42	59.12	59.42	59.42	-3.04%	-
Sep 10, 2026	59.34	61.28	59.34	61.28	61.28	2.10%	100
Sep 9, 2026	60.98	60.98	60.02	60.02	60.02	-3.07%	-
Sep 8, 2026	61.90	62.40	61.90	61.92	61.92	0.13%	-
Sep 7, 2026	61.84	61.84	61.84	61.84	61.84	0.52%	-
Sep 4, 2026	61.52	61.52	61.52	61.52	61.52	0.07%	-
Sep 3, 2026	61.48	61.48	61.48	61.48	61.48	1.29%	-
Sep 2, 2026	60.70	60.70	60.70	60.70	60.70	-1.91%	-
Sep 1, 2026	61.52	61.88	61.52	61.88	61.88	-2.37%	-
Aug 31, 2026	63.38	63.38	63.38	63.38	63.38	-0.16%	-
Aug 28, 2026	62.88	63.48	62.88	63.48	63.48	-1.28%	-
Aug 27, 2026	63.44	64.30	63.44	64.30	64.30	0.50%	-
Aug 26, 2026	61.58	64.06	61.58	63.98	63.98	2.60%	10
Aug 25, 2026	62.36	62.36	62.36	62.36	62.36	0.61%	-
Aug 24, 2026	61.98	61.98	61.98	61.98	61.98	-0.06%	-
Aug 21, 2026	62.02	62.02	62.02	62.02	62.02	-1.34%	-
Aug 20, 2026	62.86	62.86	62.86	62.86	62.86	-0.03%	-
Aug 19, 2026	62.88	62.88	62.88	62.88	62.88	-0.16%	-
Aug 18, 2026	62.98	62.98	62.98	62.98	62.98	-3.99%	-
Aug 17, 2026	62.38	65.60	62.38	65.60	65.60	4.49%	7
Aug 14, 2026	62.78	62.78	62.78	62.78	62.78	1.95%	-
Aug 13, 2026	63.18	63.18	61.58	61.58	61.58	-2.78%	47
Aug 12, 2026	63.34	63.34	63.34	63.34	63.34	1.70%	-
Aug 11, 2026	62.28	62.28	62.28	62.28	62.28	0.06%	-
Aug 10, 2026	62.24	62.24	62.24	62.24	62.24	-2.45%	-
Aug 7, 2026	62.14	63.80	62.14	63.80	63.80	2.67%	3
Aug 6, 2026	62.14	62.14	62.14	62.14	62.14	-1.43%	-
Aug 5, 2026	61.64	63.04	61.64	63.04	63.04	1.06%	-
Aug 4, 2026	59.94	62.38	59.94	62.38	62.38	4.18%	15
Aug 3, 2026	59.88	59.88	59.88	59.88	59.88	1.49%	-
Jul 31, 2026	59.00	59.00	59.00	59.00	59.00	-4.47%	-
Jul 30, 2026	61.36	61.76	61.36	61.76	61.76	-1.03%	-
Jul 29, 2026	61.90	62.40	61.90	62.40	62.40	2.56%	-
Jul 28, 2026	60.84	60.84	60.84	60.84	60.84	4.97%	-
Jul 27, 2026	57.96	57.96	57.96	57.96	57.96	0.98%	-
Jul 24, 2026	57.40	57.40	57.40	57.40	57.40	-1.61%	-
Jul 23, 2026	58.34	58.34	58.34	58.34	58.34	-1.69%	-
Jul 22, 2026	58.64	59.34	58.64	59.34	59.34	0.37%	-
Jul 21, 2026	59.28	59.28	59.12	59.12	59.12	-0.94%	-
Jul 20, 2026	59.50	59.68	59.50	59.68	59.68	-1.55%	-
Jul 17, 2026	60.38	60.62	60.38	60.62	60.62	2.61%	50
Jul 16, 2026	59.08	59.08	59.08	59.08	59.08	-3.05%	-
Jul 15, 2026	59.16	60.94	59.16	60.94	60.94	2.97%	50
Jul 14, 2026	59.18	59.18	59.18	59.18	59.18	-0.54%	-
Jul 13, 2026	59.50	59.50	59.50	59.50	59.50	0.98%	-