FRA:S3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.38	60.62	60.38	60.62	60.62	2.61%	50
Jul 16, 2026	59.08	59.08	59.08	59.08	59.08	-3.05%	-
Jul 15, 2026	59.16	60.94	59.16	60.94	60.94	2.97%	50
Jul 14, 2026	59.18	59.18	59.18	59.18	59.18	-0.54%	-
Jul 13, 2026	59.50	59.50	59.50	59.50	59.50	0.98%	-
Jul 10, 2026	58.92	58.92	58.92	58.92	58.92	-1.37%	-
Jul 9, 2026	59.74	59.74	59.74	59.74	59.74	1.32%	-
Jul 8, 2026	58.96	58.96	58.96	58.96	58.96	-4.50%	-
Jul 7, 2026	60.52	61.74	60.52	61.74	61.74	2.59%	63
Jul 6, 2026	60.18	60.18	60.18	60.18	60.18	0.53%	-
Jul 3, 2026	59.88	59.88	59.86	59.86	59.86	1.11%	-
Jul 2, 2026	59.20	59.20	59.20	59.20	59.20	0.61%	-
Jul 1, 2026	58.84	58.84	58.84	58.84	58.84	-0.64%	-
Jun 30, 2026	59.22	59.22	59.22	59.22	59.22	-4.06%	-
Jun 29, 2026	57.50	62.00	57.50	61.88	61.73	5.92%	184
Jun 26, 2026	58.42	58.42	58.42	58.42	58.28	-2.24%	-
Jun 25, 2026	59.76	59.76	59.76	59.76	59.61	-0.37%	-
Jun 24, 2026	58.66	59.98	58.66	59.98	59.83	0.71%	-
Jun 23, 2026	58.74	59.56	58.74	59.56	59.41	2.97%	-
Jun 22, 2026	57.84	57.84	57.84	57.84	57.70	-0.17%	-
Jun 19, 2026	57.94	57.94	57.94	57.94	57.80	-1.80%	-
Jun 18, 2026	59.00	59.00	59.00	59.00	58.86	-5.14%	-
Jun 17, 2026	60.10	62.20	60.10	62.20	62.05	2.07%	99
Jun 16, 2026	60.16	60.94	60.16	60.94	60.79	-1.49%	161
Jun 15, 2026	61.10	61.86	61.10	61.86	61.71	1.31%	30
Jun 12, 2026	61.06	61.06	61.06	61.06	60.91	-0.68%	-
Jun 11, 2026	60.74	61.48	60.74	61.48	61.33	-1.85%	2
Jun 10, 2026	62.64	62.64	62.64	62.64	62.49	0.29%	-
Jun 9, 2026	62.46	62.46	62.46	62.46	62.31	-0.19%	-
Jun 8, 2026	62.58	62.58	62.58	62.58	62.43	-1.45%	-
Jun 5, 2026	63.50	63.50	63.50	63.50	63.35	0.57%	-
Jun 4, 2026	62.10	63.14	62.10	63.14	62.99	0.10%	-
Jun 3, 2026	63.08	63.08	63.08	63.08	62.93	-1.62%	-
Jun 2, 2026	64.12	64.12	64.12	64.12	63.96	0.28%	-
Jun 1, 2026	63.64	63.94	63.64	63.94	63.78	-0.06%	-
May 29, 2026	63.78	63.98	63.78	63.98	63.82	0.44%	-
May 28, 2026	63.80	63.80	63.70	63.70	63.54	-2.90%	-
May 27, 2026	64.96	65.60	64.96	65.60	65.44	0.58%	-
May 26, 2026	65.22	65.22	65.22	65.22	65.06	0.31%	-
May 25, 2026	65.02	65.02	65.02	65.02	64.86	0.90%	-
May 22, 2026	64.44	64.44	64.44	64.44	64.28	2.12%	-
May 21, 2026	63.10	63.10	63.10	63.10	62.95	-2.89%	-
May 20, 2026	64.98	64.98	64.98	64.98	64.82	-0.03%	-
May 19, 2026	65.00	65.00	65.00	65.00	64.84	-3.99%	-
May 18, 2026	64.56	67.70	64.56	67.70	67.53	8.67%	161
May 15, 2026	61.12	63.50	61.12	62.30	62.15	-7.35%	10
May 14, 2026	67.24	67.24	67.24	67.24	67.08	-3.75%	-
May 13, 2026	69.74	69.86	69.74	69.86	69.69	-2.65%	-
May 12, 2026	71.76	71.76	71.76	71.76	71.58	-1.64%	-
May 11, 2026	72.96	72.96	72.96	72.96	72.78	-4.60%	-