FRA:S3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.60	11.60	11.60	11.60	-	0.87%	-
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Aug 24, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Aug 21, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Aug 20, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Aug 19, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Aug 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Aug 17, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Aug 14, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Aug 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Aug 10, 2026	11.80	11.80	11.80	11.80	11.80	-5.60%	-
Aug 7, 2026	11.90	12.50	11.90	12.50	12.50	6.84%	160
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Aug 5, 2026	11.70	12.20	11.70	12.20	12.20	5.17%	300
Aug 4, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Aug 3, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jul 31, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jul 29, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jul 28, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jul 27, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jul 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 21, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Jul 20, 2026	10.90	11.50	10.90	11.50	11.50	6.48%	350
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Jul 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 15, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jul 14, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jul 13, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jul 10, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jul 9, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jul 3, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jul 2, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jul 1, 2026	10.90	10.90	10.90	10.90	10.90	-5.22%	-
Jun 30, 2026	10.90	11.50	10.90	11.50	11.50	4.55%	55
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jun 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-