FRA:S3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.10	11.10	11.10	-	0.91%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jun 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 15, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 9, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Jun 5, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Jun 3, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 2, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-6.09%	205
May 29, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	-
May 27, 2026	11.30	11.80	11.30	11.80	11.80	2.61%	364
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 15, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
May 14, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 13, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
May 11, 2026	11.70	12.30	11.70	12.30	12.30	4.24%	167
May 8, 2026	11.70	11.80	11.70	11.80	11.80	-2.48%	167
May 7, 2026	11.80	12.10	11.80	12.10	12.10	5.22%	17
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	-
Apr 20, 2026	11.40	12.00	11.40	12.00	12.00	5.26%	86
Apr 17, 2026	11.90	11.90	11.40	11.40	11.40	-4.20%	150