Roxmore Resources Inc. (FRA:S3Q)
Germany · Delayed Price · Currency is EUR 1.930
+0.030 (1.58%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:S3Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -3.88% | 451 |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jun 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jun 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |
| Jun 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Jun 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.94% | - |
| Jun 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Jun 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Jun 11, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 3.59% | - |
| Jun 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.41% | - |
| Jun 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Jun 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -15.32% | - |
| Jun 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jun 4, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -4.65% | - |
| Jun 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | - |
| Jun 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Jun 1, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | 1.64% | 40 |
| May 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.02% | - |
| May 28, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| May 27, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 2.63% | - |
| May 26, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| May 25, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| May 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | - |
| May 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| May 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| May 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| May 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.17% | - |
| May 15, 2026 | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | -8.66% | - |
| May 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| May 13, 2026 | 2.54 | 2.78 | 2.54 | 2.56 | 2.56 | 4.92% | 500 |
| May 12, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -3.94% | 4,570 |
| May 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| May 6, 2026 | 2.60 | 2.74 | 2.60 | 2.66 | 2.66 | -0.75% | 10,295 |
| May 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.60% | - |
| May 4, 2026 | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | -6.08% | - |
| Apr 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | - |
| Apr 29, 2026 | 3.06 | 3.06 | 2.86 | 2.86 | 2.86 | -8.33% | 569 |
| Apr 28, 2026 | 3.04 | 3.12 | 3.00 | 3.12 | 3.12 | 4.70% | 150 |
| Apr 27, 2026 | 2.92 | 3.04 | 2.92 | 2.98 | 2.98 | - | - |
| Apr 24, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | -7.45% | 2,451 |
| Apr 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 7.33% | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | - |
| Apr 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 500 |
| Apr 20, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 9.68% | 300 |
| Apr 17, 2026 | 3.14 | 3.32 | 3.08 | 3.10 | 3.10 | -1.27% | 7,200 |