Roxmore Resources Inc. (FRA:S3Q)
Germany · Delayed Price · Currency is EUR 4.340
-0.040 (-0.91%)
Last updated: Oct 23, 2026, 4:42 PM CEST
FRA:S3Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.91% | 3 |
| Oct 22, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | 0.92% | - |
| Oct 21, 2026 | 4.32 | 4.36 | 4.28 | 4.34 | 4.34 | 0.46% | 4,550 |
| Oct 20, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Oct 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 16, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 0.93% | 2,200 |
| Oct 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| Oct 14, 2026 | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | 0.95% | 600 |
| Oct 13, 2026 | 3.30 | 4.66 | 3.30 | 4.20 | 4.20 | 27.27% | 17,217 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 9, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 8, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 3.68% | 5,000 |
| Oct 7, 2026 | 3.10 | 3.26 | 3.10 | 3.26 | 3.26 | 7.24% | - |
| Oct 6, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Oct 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Oct 2, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1.32% | - |
| Oct 1, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 7.86% | - |
| Sep 30, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 0.72% | - |
| Sep 29, 2026 | 2.84 | 2.88 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Sep 28, 2026 | 2.96 | 2.96 | 2.80 | 2.90 | 2.90 | 2.84% | - |
| Sep 25, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 2.92% | - |
| Sep 24, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Sep 23, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 22, 2026 | 2.66 | 2.80 | 2.66 | 2.80 | 2.80 | 7.69% | - |
| Sep 21, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Sep 18, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | 4.76% | 1,500 |
| Sep 17, 2026 | 2.32 | 2.52 | 2.32 | 2.52 | 2.52 | 10.53% | - |
| Sep 16, 2026 | 2.34 | 2.36 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Sep 15, 2026 | 2.42 | 2.54 | 2.32 | 2.32 | 2.32 | -3.33% | 500 |
| Sep 14, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | - | - |
| Sep 11, 2026 | 2.38 | 2.46 | 2.38 | 2.40 | 2.40 | -2.44% | - |
| Sep 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Sep 9, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | 1.64% | - |
| Sep 8, 2026 | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -3.94% | - |
| Sep 7, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.25% | - |
| Sep 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.50% | - |
| Sep 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Sep 1, 2026 | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Aug 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Aug 28, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | - | - |
| Aug 27, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | - | - |
| Aug 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |
| Aug 25, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 4.88% | 350 |
| Aug 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 6.03% | - |
| Aug 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 20, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 5.45% | 250 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Aug 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 7.77% | - |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |