Roxmore Resources Inc. (FRA:S3Q)
Germany · Delayed Price · Currency is EUR 2.460
-0.120 (-4.65%)
At close: Aug 26, 2026
FRA:S3Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | - | -4.65% | - |
| Aug 25, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 4.88% | 350 |
| Aug 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 6.03% | - |
| Aug 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 20, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 5.45% | 250 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Aug 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 7.77% | - |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 13, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.12% | - |
| Aug 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Aug 7, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 3.14% | - |
| Aug 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 5, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 9.83% | - |
| Aug 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -5.98% | - |
| Jul 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jul 30, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 1.66% | - |
| Jul 29, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -2.69% | - |
| Jul 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | - |
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Jul 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | - |
| Jul 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% | - |
| Jul 22, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 5.33% | - |
| Jul 21, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -1.74% | - |
| Jul 20, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.99% | - |
| Jul 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.57% | - |
| Jul 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Jul 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Jul 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Jul 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | - |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% | - |
| Jul 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.80% | - |
| Jul 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Jul 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | - |
| Jul 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jul 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.03% | - |
| Jun 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jun 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -3.88% | 451 |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jun 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jun 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |
| Jun 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |