Genova Property Group AB (publ) (FRA:S3V)
Germany · Delayed Price · Currency is EUR 2.730
-0.100 (-3.53%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:S3V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.53% | - |
| Oct 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| Oct 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% | - |
| Oct 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.45% | - |
| Oct 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Oct 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Oct 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Oct 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% | - |
| Oct 12, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 9, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% | - |
| Oct 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% | - |
| Oct 7, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.40% | - |
| Oct 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% | - |
| Oct 5, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.69% | - |
| Oct 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Oct 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Sep 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | - |
| Sep 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -5.21% | - |
| Sep 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | - |
| Sep 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% | - |
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Sep 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Sep 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | - |
| Sep 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | - |
| Sep 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | - |
| Sep 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% | - |
| Sep 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Sep 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Sep 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% | - |
| Sep 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% | - |
| Sep 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% | - |
| Sep 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | - |
| Sep 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | - |
| Aug 31, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.21% | - |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% | - |
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.44% | - |
| Aug 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.08% | - |
| Aug 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Aug 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% | - |
| Aug 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34% | - |