Skip to main content
logo
Spanish Mountain Gold Ltd. (FRA:S3Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
-0.0050 (-5.05%)
At close: Nov 28, 2025

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09-5.05%-
Nov 27, 20250.100.100.100.100.103.13%-
Nov 26, 20250.090.100.090.100.1022.29%-
Nov 25, 20250.080.080.080.080.083.97%-
Nov 24, 20250.080.080.080.080.084.86%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.072.86%-
Nov 19, 20250.070.070.070.070.0710.24%-
Nov 18, 20250.060.060.060.060.06-11.81%-
Nov 17, 20250.070.070.070.070.070.70%-
Nov 14, 20250.070.070.070.070.07-7.74%-
Nov 13, 20250.070.080.070.080.089.93%-
Nov 12, 20250.070.070.070.070.072.92%-
Nov 11, 20250.070.070.070.070.07-4.86%-
Nov 10, 20250.070.070.070.070.078.27%-
Nov 7, 20250.070.070.070.070.07-7.64%-
Nov 6, 20250.070.070.070.070.074.35%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.070.73%-
Nov 3, 20250.070.070.070.070.07-3.52%-
Oct 31, 20250.070.070.070.070.07-2.07%-
Oct 30, 20250.070.070.070.070.070.69%-
Oct 29, 20250.070.070.070.070.074.35%-
Oct 28, 20250.070.070.070.070.07-3.50%-
Oct 27, 20250.070.080.070.070.07-8.92%-
Oct 24, 20250.080.080.080.080.080.64%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-7.69%10,000
Oct 21, 20250.080.080.080.080.084.32%-
Oct 20, 20250.080.080.080.080.08-9.50%-
Oct 17, 20250.090.090.090.090.09-17.13%-
Oct 16, 20250.090.110.090.110.1123.43%16,000
Oct 15, 20250.090.090.090.090.09-8.85%-
Oct 14, 20250.100.100.100.100.104.92%-
Oct 13, 20250.080.090.080.090.09-5.67%2,000
Oct 10, 20250.090.100.090.100.10-8.49%30,000
Oct 9, 20250.100.110.100.110.11-2.75%-
Oct 8, 20250.100.110.100.110.1116.58%-
Oct 7, 20250.090.090.090.090.09-0.53%-
Oct 6, 20250.090.090.090.090.090.53%-
Oct 3, 20250.090.090.090.090.09-2.60%-
Oct 2, 20250.100.100.100.100.103.78%-
Oct 1, 20250.090.090.090.090.099.47%-
Sep 30, 20250.080.080.080.080.08-2.31%-
Sep 29, 20250.080.090.080.090.0910.90%-
Sep 26, 20250.080.080.080.080.088.33%-
Sep 25, 20250.070.070.070.070.07-3.36%-
Sep 24, 20250.080.080.070.070.07-3.87%-
Sep 23, 20250.070.080.070.080.08--
Sep 22, 20250.080.080.080.080.087.64%-