Spanish Mountain Gold Ltd. (FRA:S3Y)
Germany · Delayed Price · Currency is EUR 0.1660
-0.0025 (-1.48%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:S3Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.48% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | - |
| Jun 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.42% | - |
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.99% | - |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14.44% | 1,000 |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.35% | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | - |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.85% | - |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.18% | - |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.79% | - |
| Jun 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 15.03% | 5,000 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.89% | - |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 60,000 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.67% | - |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | - |
| Jun 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.96% | 2,254 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.79% | 100 |
| Jun 2, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.17% | 100 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.48% | - |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.05% | - |
| May 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.96% | - |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | - |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.29% | - |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.84% | - |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.40% | - |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.00% | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | - |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.17% | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.45% | - |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 16.43% | - |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.23% | - |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.32% | - |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.97% | - |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.37% | - |
| May 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.49% | - |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.28% | - |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.29% | - |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.35% | - |
| Apr 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 4.50% | 2,200 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.58% | 5,683 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.62% | - |
| Apr 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.82% | 150,419 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.51% | 10,000 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 20.49% | 20,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.68% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | - |