Supernus Pharmaceuticals, Inc. (FRA:S49)
Germany · Delayed Price · Currency is EUR 43.00
+0.20 (0.47%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:S49 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | - | 2.88% | - |
| Apr 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -4.15% | - |
| Apr 21, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Apr 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 4.33% | - |
| Apr 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Apr 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Apr 15, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Apr 14, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| Apr 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.82% | - |
| Apr 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Apr 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 124 |
| Apr 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Apr 7, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Apr 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Apr 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 3.24% | - |
| Mar 31, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Mar 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.73% | - |
| Mar 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | - |
| Mar 26, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | 0.94% | 121 |
| Mar 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% | - |
| Mar 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3.41% | - |
| Mar 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Mar 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Mar 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Mar 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Mar 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Mar 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -4.37% | 112 |
| Mar 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Mar 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Mar 10, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Mar 9, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | -1.29% | 100 |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.51% | - |
| Mar 5, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Mar 4, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | 0.43% | 98 |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.74% | 115 |
| Mar 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | - |
| Feb 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Feb 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 10.28% | - |
| Feb 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Feb 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Feb 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.83% | - |
| Feb 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.30% | - |
| Feb 18, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Feb 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Feb 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% | - |
| Feb 13, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | -1.86% | 292 |
| Feb 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | - |
| Feb 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |