Stock Yards Bancorp, Inc. (FRA:S4Y)
Germany · Delayed Price · Currency is EUR 55.00
-0.50 (-0.90%)
At close: Mar 27, 2026
FRA:S4Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Mar 26, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 1.82% | - |
| Mar 25, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 0.92% | - |
| Mar 24, 2026 | 54.00 | 55.50 | 54.00 | 54.50 | 54.50 | - | - |
| Mar 23, 2026 | 53.00 | 55.00 | 53.00 | 54.50 | 54.50 | 1.87% | - |
| Mar 20, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - | - |
| Mar 19, 2026 | 53.00 | 53.50 | 52.50 | 53.50 | 53.50 | - | - |
| Mar 18, 2026 | 53.50 | 53.50 | 53.00 | 53.50 | 53.50 | -0.93% | - |
| Mar 17, 2026 | 54.00 | 54.50 | 53.50 | 54.00 | 54.00 | -0.92% | - |
| Mar 16, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | - | - |
| Mar 13, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.22 | 1.87% | - |
| Mar 12, 2026 | 53.50 | 53.50 | 53.00 | 53.50 | 53.23 | -0.93% | - |
| Mar 11, 2026 | 54.00 | 54.00 | 53.50 | 54.00 | 53.72 | -0.92% | - |
| Mar 10, 2026 | 54.00 | 55.00 | 54.00 | 54.50 | 54.22 | 0.93% | - |
| Mar 9, 2026 | 54.50 | 54.50 | 53.50 | 54.00 | 53.72 | -0.92% | - |
| Mar 6, 2026 | 54.00 | 54.50 | 53.50 | 54.50 | 54.22 | - | - |
| Mar 5, 2026 | 55.50 | 55.50 | 54.00 | 54.50 | 54.22 | -2.68% | - |
| Mar 4, 2026 | 54.00 | 57.00 | 54.00 | 56.00 | 55.71 | 2.75% | 23 |
| Mar 3, 2026 | 54.00 | 55.00 | 53.00 | 54.50 | 54.22 | - | 21 |
| Mar 2, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.22 | 1.87% | - |
| Feb 27, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 53.23 | -4.46% | - |
| Feb 26, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.71 | 0.90% | - |
| Feb 25, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.22 | 0.91% | - |
| Feb 24, 2026 | 54.50 | 55.00 | 53.00 | 55.00 | 54.72 | - | - |
| Feb 23, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 54.72 | -5.17% | - |
| Feb 20, 2026 | 56.50 | 58.00 | 54.00 | 58.00 | 57.70 | 1.75% | - |
| Feb 19, 2026 | 57.00 | 57.00 | 56.50 | 57.00 | 56.71 | -0.87% | - |
| Feb 18, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.20 | -0.86% | - |
| Feb 17, 2026 | 57.50 | 58.50 | 57.50 | 58.00 | 57.70 | -0.85% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.20 | 0.86% | - |
| Feb 13, 2026 | 56.50 | 58.00 | 52.50 | 58.00 | 57.70 | 2.65% | - |
| Feb 12, 2026 | 56.00 | 56.50 | 55.50 | 56.50 | 56.21 | - | - |
| Feb 11, 2026 | 56.50 | 56.50 | 55.50 | 56.50 | 56.21 | -0.88% | - |
| Feb 10, 2026 | 57.50 | 58.00 | 57.00 | 57.00 | 56.71 | -1.72% | - |
| Feb 9, 2026 | 58.50 | 59.00 | 58.00 | 58.00 | 57.70 | -1.69% | - |
| Feb 6, 2026 | 57.50 | 59.50 | 57.50 | 59.00 | 58.70 | 1.72% | - |
| Feb 5, 2026 | 57.50 | 58.50 | 57.50 | 58.00 | 57.70 | -0.85% | - |
| Feb 4, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.20 | 3.54% | - |
| Feb 3, 2026 | 56.50 | 57.00 | 56.50 | 56.50 | 56.21 | -1.74% | - |
| Feb 2, 2026 | 55.50 | 58.00 | 55.50 | 57.50 | 57.20 | 2.68% | - |
| Jan 30, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 55.71 | 1.82% | - |
| Jan 29, 2026 | 55.00 | 55.50 | 55.00 | 55.00 | 54.72 | -0.90% | - |
| Jan 28, 2026 | 55.50 | 56.50 | 54.00 | 55.50 | 55.22 | - | - |
| Jan 27, 2026 | 56.00 | 56.00 | 54.00 | 55.50 | 55.22 | -1.77% | - |
| Jan 26, 2026 | 56.00 | 56.50 | 55.50 | 56.50 | 56.21 | - | - |
| Jan 23, 2026 | 59.00 | 59.00 | 56.50 | 56.50 | 56.21 | -5.83% | - |
| Jan 22, 2026 | 59.50 | 60.50 | 59.00 | 60.00 | 59.69 | - | - |
| Jan 21, 2026 | 56.50 | 60.00 | 56.50 | 60.00 | 59.69 | 5.26% | - |
| Jan 20, 2026 | 57.50 | 57.50 | 56.00 | 57.00 | 56.71 | -2.56% | - |
| Jan 19, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.20 | 0.86% | - |