Stock Yards Bancorp, Inc. (FRA:S4Y)
Germany · Delayed Price · Currency is EUR 66.50
+1.00 (1.53%)
At close: Jun 26, 2026
FRA:S4Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 65.00 | 67.00 | 65.00 | 66.50 | 66.50 | 1.53% | - |
| Jun 25, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 24, 2026 | 63.50 | 65.50 | 63.50 | 65.00 | 65.00 | 0.78% | - |
| Jun 23, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.50 | 1.57% | - |
| Jun 22, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - | - |
| Jun 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 18, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 2.44% | - |
| Jun 17, 2026 | 62.00 | 63.00 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Jun 16, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - | - |
| Jun 15, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.92% | - |
| Jun 12, 2026 | 63.00 | 64.50 | 63.00 | 64.00 | 63.72 | 0.79% | - |
| Jun 11, 2026 | 62.50 | 64.00 | 62.50 | 63.50 | 63.23 | 0.79% | - |
| Jun 10, 2026 | 62.50 | 63.50 | 62.50 | 63.00 | 62.73 | - | - |
| Jun 9, 2026 | 61.50 | 63.50 | 60.50 | 63.00 | 62.73 | 1.61% | - |
| Jun 8, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.73 | - | - |
| Jun 5, 2026 | 60.00 | 62.00 | 59.00 | 62.00 | 61.73 | 2.48% | - |
| Jun 4, 2026 | 58.50 | 60.50 | 57.50 | 60.50 | 60.24 | 3.42% | - |
| Jun 3, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.25 | -4.10% | - |
| Jun 2, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 60.74 | 1.67% | - |
| Jun 1, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 59.74 | -0.83% | - |
| May 29, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.24 | - | - |
| May 28, 2026 | 60.50 | 60.50 | 59.00 | 60.50 | 60.24 | -0.82% | - |
| May 27, 2026 | 60.50 | 61.50 | 60.50 | 61.00 | 60.74 | -0.81% | - |
| May 26, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.23 | 0.82% | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 0.83% | - |
| May 22, 2026 | 60.00 | 61.00 | 58.00 | 60.50 | 60.24 | - | - |
| May 21, 2026 | 59.50 | 60.50 | 58.50 | 60.50 | 60.24 | 0.83% | - |
| May 20, 2026 | 59.00 | 60.50 | 58.50 | 60.00 | 59.74 | 0.84% | - |
| May 19, 2026 | 59.00 | 60.50 | 58.50 | 59.50 | 59.24 | - | - |
| May 18, 2026 | 57.50 | 60.00 | 57.00 | 59.50 | 59.24 | 1.71% | - |
| May 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.25 | -1.68% | - |
| May 14, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.24 | 0.85% | - |
| May 13, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 58.75 | - | - |
| May 12, 2026 | 58.50 | 61.00 | 58.50 | 59.00 | 58.75 | - | 66 |
| May 11, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 58.75 | -2.48% | - |
| May 8, 2026 | 60.00 | 60.50 | 58.50 | 60.50 | 60.24 | - | - |
| May 7, 2026 | 60.00 | 61.00 | 59.50 | 60.50 | 60.24 | - | - |
| May 6, 2026 | 60.00 | 61.00 | 56.00 | 60.50 | 60.24 | -0.82% | 336 |
| May 5, 2026 | 59.50 | 61.00 | 56.00 | 61.00 | 60.74 | 1.67% | - |
| May 4, 2026 | 59.50 | 60.50 | 59.00 | 60.00 | 59.74 | -1.64% | - |
| Apr 30, 2026 | 59.00 | 61.00 | 58.00 | 61.00 | 60.74 | 1.67% | - |
| Apr 29, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 59.74 | -2.44% | - |
| Apr 28, 2026 | 60.00 | 62.00 | 60.00 | 61.50 | 61.23 | 1.65% | - |
| Apr 27, 2026 | 58.50 | 61.00 | 58.50 | 60.50 | 60.24 | 1.68% | - |
| Apr 24, 2026 | 59.00 | 60.00 | 57.50 | 59.50 | 59.24 | - | - |
| Apr 23, 2026 | 58.50 | 59.50 | 57.50 | 59.50 | 59.24 | - | - |
| Apr 22, 2026 | 58.50 | 60.50 | 57.50 | 59.50 | 59.24 | - | - |
| Apr 21, 2026 | 59.50 | 60.00 | 59.00 | 59.50 | 59.24 | -0.83% | - |
| Apr 20, 2026 | 60.00 | 61.00 | 58.50 | 60.00 | 59.74 | -1.64% | - |
| Apr 17, 2026 | 59.00 | 61.50 | 59.00 | 61.00 | 60.74 | 2.52% | - |