Eureka Metals Corp. (FRA:S580)
Germany · Delayed Price · Currency is EUR 0.2500
+0.0500 (25.00%)
Last updated: Aug 27, 2026, 8:13 AM CET
FRA:S580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 1,000 |
| Aug 26, 2026 | 0.22 | 0.29 | 0.20 | 0.20 | 0.20 | -11.70% | 11,255 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.43% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.63% | - |
| Aug 21, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.04% | 12,501 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 430 |
| Aug 19, 2026 | 0.25 | 0.29 | 0.23 | 0.25 | 0.25 | 7.07% | 19,695 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.43% | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 11.60% | 11,084 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -13.28% | - |
| Aug 13, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | -2.23% | 3,423 |
| Aug 12, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 17.17% | 6,490 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.66% | 23,000 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 21.95% | 430 |
| Aug 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.42% | - |
| Aug 6, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.90% | 5,000 |
| Aug 5, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -11.42% | 1,030 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 500 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.95% | 1,250 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 4,502 |
| Jul 30, 2026 | 0.21 | 0.25 | 0.20 | 0.20 | 0.20 | -4.08% | 1,753 |
| Jul 29, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | -1.65% | 13,800 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -11.67% | 5,677 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 600 |
| Jul 24, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 6.80% | 2,000 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.36% | - |
| Jul 22, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.69% | 1,102 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Jul 20, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.63% | 6,470 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | 1,500 |
| Jul 16, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -8.33% | 1,000 |
| Jul 15, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 9.34% | 4,750 |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21.67% | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -33.19% | 1,000 |
| Jul 10, 2026 | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | 7.57% | 3,300 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.46% | 4,600 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 1,700 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -6.22% | 18,650 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.72% | 12,755 |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.14% | 1,020 |
| Jul 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -12.58% | 100 |
| Jul 1, 2026 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 14.81% | 100 |
| Jun 30, 2026 | 0.30 | 0.32 | 0.27 | 0.27 | 0.27 | -3.57% | 6,159 |
| Jun 29, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -1.06% | 15,582 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 10.55% | 3,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.78% | - |
| Jun 24, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 6.34% | 5,030 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Jun 22, 2026 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | 8.74% | 13,211 |
| Jun 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.81% | - |