FRA:S5H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.73	2.73	2.73	2.73	2.73	-0.91%	-
Mar 26, 2026	2.71	2.75	2.69	2.75	2.75	0.73%	3,000
Mar 25, 2026	2.70	2.73	2.70	2.73	2.73	0.18%	-
Mar 24, 2026	2.61	2.73	2.61	2.73	2.73	3.42%	-
Mar 23, 2026	2.77	2.77	2.64	2.64	2.64	-5.72%	-
Mar 20, 2026	2.70	2.80	2.70	2.80	2.80	2.76%	-
Mar 19, 2026	2.62	2.72	2.62	2.72	2.72	2.84%	-
Mar 18, 2026	2.62	2.72	2.62	2.65	2.65	-	13,761
Mar 17, 2026	2.57	2.65	2.57	2.65	2.65	2.92%	-
Mar 16, 2026	2.53	2.57	2.53	2.57	2.57	0.59%	-
Mar 13, 2026	2.51	2.56	2.51	2.56	2.56	0.99%	-
Mar 12, 2026	2.46	2.53	2.46	2.53	2.53	2.02%	-
Mar 11, 2026	2.50	2.55	2.48	2.48	2.48	-1.59%	8,985
Mar 10, 2026	2.46	2.52	2.46	2.52	2.52	1.41%	2,889
Mar 9, 2026	2.33	2.49	2.33	2.49	2.49	5.74%	-
Mar 6, 2026	2.36	2.36	2.35	2.35	2.35	-1.47%	-
Mar 5, 2026	2.36	2.41	2.36	2.39	2.39	-	2,000
Mar 4, 2026	2.33	2.39	2.33	2.39	2.39	1.49%	-
Mar 3, 2026	2.40	2.42	2.35	2.35	2.35	-2.89%	1,400
Mar 2, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Feb 27, 2026	2.28	2.40	2.28	2.40	2.40	4.12%	-
Feb 26, 2026	2.29	2.31	2.29	2.31	2.31	-0.43%	-
Feb 25, 2026	2.27	2.36	2.27	2.32	2.32	0.87%	1,516
Feb 24, 2026	2.32	2.38	2.30	2.30	2.30	-1.92%	2,600
Feb 23, 2026	2.42	2.42	2.34	2.34	2.34	-1.27%	6,400
Feb 20, 2026	2.42	2.42	2.37	2.37	2.37	-3.07%	-
Feb 19, 2026	2.36	2.48	2.36	2.45	2.45	2.52%	4,240
Feb 18, 2026	2.28	2.39	2.28	2.39	2.39	3.47%	-
Feb 17, 2026	2.33	2.33	2.31	2.31	2.31	-1.07%	1,036
Feb 16, 2026	2.33	2.36	2.33	2.33	2.33	0.87%	1,300
Feb 13, 2026	2.37	2.37	2.31	2.31	2.31	-3.55%	1,500
Feb 12, 2026	2.33	2.40	2.33	2.40	2.40	1.70%	-
Feb 11, 2026	2.31	2.42	2.31	2.36	2.36	1.07%	1,240
Feb 10, 2026	2.28	2.33	2.28	2.33	2.33	1.08%	-
Feb 9, 2026	2.21	2.43	2.21	2.31	2.31	3.36%	7,226
Feb 6, 2026	2.14	2.23	2.14	2.23	2.23	3.24%	-
Feb 5, 2026	2.15	2.25	2.15	2.16	2.16	5.62%	1,300
Feb 4, 2026	2.14	2.16	2.05	2.05	2.05	-5.32%	1,000
Feb 3, 2026	2.12	2.18	2.12	2.16	2.16	0.70%	2,464
Feb 2, 2026	2.13	2.18	2.13	2.15	2.15	-0.46%	1,250
Jan 30, 2026	2.10	2.18	2.10	2.16	2.16	1.65%	1,414
Jan 29, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jan 28, 2026	2.10	2.14	2.10	2.14	2.14	1.66%	-
Jan 27, 2026	2.04	2.11	2.04	2.11	2.11	2.18%	-
Jan 26, 2026	2.10	2.14	2.06	2.06	2.06	-3.06%	2,206
Jan 23, 2026	2.01	2.13	2.01	2.13	2.13	4.68%	250
Jan 22, 2026	2.03	2.10	2.03	2.03	2.03	-0.49%	1,000
Jan 21, 2026	2.03	2.04	2.03	2.04	2.04	-0.49%	-
Jan 20, 2026	2.01	2.05	2.01	2.05	2.05	3.54%	9,500
Jan 19, 2026	2.04	2.04	1.98	1.98	1.98	-3.88%	-