FRA:S5H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.63	2.63	2.63	2.63	-	0.38%	-
Apr 23, 2026	2.61	2.62	2.61	2.62	2.62	-0.19%	-
Apr 22, 2026	2.58	2.62	2.58	2.62	2.62	0.58%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.95%	-
Apr 20, 2026	2.57	2.63	2.57	2.63	2.63	1.74%	-
Apr 17, 2026	2.68	2.68	2.59	2.59	2.59	-3.90%	-
Apr 16, 2026	2.65	2.69	2.65	2.69	2.69	0.94%	-
Apr 15, 2026	2.69	2.69	2.67	2.67	2.67	-1.66%	-
Apr 14, 2026	2.69	2.71	2.69	2.71	2.71	-	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-0.91%	-
Apr 10, 2026	2.84	2.84	2.74	2.74	2.74	-4.37%	-
Apr 9, 2026	2.62	2.91	2.62	2.86	2.86	8.13%	500
Apr 8, 2026	2.76	2.76	2.65	2.65	2.65	-5.03%	-
Apr 7, 2026	2.70	2.79	2.70	2.79	2.79	-1.94%	672
Apr 2, 2026	3.08	3.08	2.84	2.84	2.48	-8.39%	-
Apr 1, 2026	3.08	3.10	3.08	3.10	2.71	-0.16%	-
Mar 31, 2026	3.17	3.17	3.11	3.11	2.72	-0.64%	-
Mar 30, 2026	2.70	3.17	2.70	3.13	2.73	14.68%	22,500
Mar 27, 2026	2.73	2.73	2.73	2.73	2.38	-0.91%	-
Mar 26, 2026	2.71	2.75	2.69	2.75	2.40	0.73%	3,000
Mar 25, 2026	2.70	2.73	2.70	2.73	2.39	0.18%	-
Mar 24, 2026	2.61	2.73	2.61	2.73	2.38	3.42%	-
Mar 23, 2026	2.77	2.77	2.64	2.64	2.30	-5.72%	-
Mar 20, 2026	2.70	2.80	2.70	2.80	2.44	2.76%	-
Mar 19, 2026	2.62	2.72	2.62	2.72	2.38	2.84%	-
Mar 18, 2026	2.62	2.72	2.62	2.65	2.31	-	13,761
Mar 17, 2026	2.57	2.65	2.57	2.65	2.31	2.92%	-
Mar 16, 2026	2.53	2.57	2.53	2.57	2.25	0.59%	-
Mar 13, 2026	2.51	2.56	2.51	2.56	2.23	0.99%	-
Mar 12, 2026	2.46	2.53	2.46	2.53	2.21	2.02%	-
Mar 11, 2026	2.50	2.55	2.48	2.48	2.17	-1.59%	8,985
Mar 10, 2026	2.46	2.52	2.46	2.52	2.20	1.41%	2,889
Mar 9, 2026	2.33	2.49	2.33	2.49	2.17	5.74%	-
Mar 6, 2026	2.36	2.36	2.35	2.35	2.05	-1.47%	-
Mar 5, 2026	2.36	2.41	2.36	2.39	2.09	-	2,000
Mar 4, 2026	2.33	2.39	2.33	2.39	2.09	1.49%	-
Mar 3, 2026	2.40	2.42	2.35	2.35	2.05	-2.89%	1,400
Mar 2, 2026	2.38	2.42	2.38	2.42	2.12	0.83%	-
Feb 27, 2026	2.28	2.40	2.28	2.40	2.10	4.12%	-
Feb 26, 2026	2.29	2.31	2.29	2.31	2.02	-0.43%	-
Feb 25, 2026	2.27	2.36	2.27	2.32	2.02	0.87%	1,516
Feb 24, 2026	2.32	2.38	2.30	2.30	2.01	-1.92%	2,600
Feb 23, 2026	2.42	2.42	2.34	2.34	2.05	-1.27%	6,400
Feb 20, 2026	2.42	2.42	2.37	2.37	2.07	-3.07%	-
Feb 19, 2026	2.36	2.48	2.36	2.45	2.14	2.52%	4,240
Feb 18, 2026	2.28	2.39	2.28	2.39	2.09	3.47%	-
Feb 17, 2026	2.33	2.33	2.31	2.31	2.02	-1.07%	1,036
Feb 16, 2026	2.33	2.36	2.33	2.33	2.04	0.87%	1,300
Feb 13, 2026	2.37	2.37	2.31	2.31	2.02	-3.55%	1,500
Feb 12, 2026	2.33	2.40	2.33	2.40	2.09	1.70%	-