FRA:S5H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.49	2.49	2.49	2.49	-	-1.78%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-3.06%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	-0.95%	-
Aug 21, 2026	2.57	2.64	2.57	2.64	2.64	3.53%	-
Aug 20, 2026	2.55	2.55	2.55	2.55	2.55	-1.73%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Aug 18, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Aug 17, 2026	2.67	2.67	2.62	2.62	2.62	-2.06%	-
Aug 14, 2026	2.66	2.68	2.66	2.68	2.68	-1.47%	-
Aug 13, 2026	2.64	2.72	2.64	2.72	2.72	4.62%	400
Aug 12, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Aug 11, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Aug 10, 2026	2.45	2.61	2.45	2.61	2.61	7.20%	-
Aug 7, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Aug 6, 2026	2.44	2.44	2.44	2.44	2.44	1.46%	-
Aug 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Aug 4, 2026	2.44	2.44	2.41	2.41	2.41	-1.23%	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 31, 2026	2.33	2.44	2.33	2.44	2.44	5.41%	-
Jul 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.07%	-
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-1.89%	-
Jul 28, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Jul 27, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jul 24, 2026	2.43	2.44	2.43	2.44	2.44	1.46%	-
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jul 22, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jul 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Jul 20, 2026	2.33	2.33	2.32	2.32	2.32	-1.07%	-
Jul 17, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	-
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-1.04%	-
Jul 15, 2026	2.41	2.41	2.41	2.41	2.41	-1.64%	-
Jul 14, 2026	2.40	2.45	2.40	2.45	2.45	4.49%	7,500
Jul 13, 2026	2.29	2.34	2.29	2.34	2.34	0.86%	-
Jul 10, 2026	2.29	2.32	2.29	2.32	2.32	-0.43%	-
Jul 9, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 8, 2026	2.25	2.33	2.25	2.33	2.33	6.39%	-
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	-0.68%	-
Jul 6, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jul 3, 2026	2.15	2.22	2.15	2.22	2.22	8.05%	200
Jul 2, 2026	2.05	2.05	2.05	2.05	2.05	0.49%	-
Jul 1, 2026	2.04	2.04	2.04	2.04	2.04	-3.32%	-
Jun 30, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
Jun 29, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	-
Jun 26, 2026	2.16	2.16	2.14	2.14	2.14	-3.39%	-
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	-1.34%	-
Jun 24, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jun 22, 2026	2.24	2.32	2.24	2.32	2.32	6.42%	-
Jun 19, 2026	2.20	2.20	2.18	2.18	2.18	-1.80%	1,500
Jun 18, 2026	2.30	2.30	2.22	2.22	2.22	-3.90%	-