FRA:S5H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.16	2.16	2.14	2.14	2.14	-3.39%	-
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	-1.34%	-
Jun 24, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jun 22, 2026	2.24	2.32	2.24	2.32	2.32	6.42%	-
Jun 19, 2026	2.20	2.20	2.18	2.18	2.18	-1.80%	1,500
Jun 18, 2026	2.30	2.30	2.22	2.22	2.22	-3.90%	-
Jun 17, 2026	2.31	2.31	2.31	2.31	2.31	-2.94%	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 15, 2026	2.43	2.43	2.40	2.40	2.40	-1.64%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Jun 10, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	-
Jun 9, 2026	2.42	2.43	2.42	2.43	2.43	-0.41%	-
Jun 8, 2026	2.44	2.45	2.44	2.44	2.44	-2.01%	500
Jun 5, 2026	2.44	2.49	2.44	2.49	2.49	1.64%	-
Jun 4, 2026	2.44	2.45	2.44	2.45	2.45	-0.61%	-
Jun 3, 2026	2.56	2.56	2.46	2.46	2.46	-1.40%	600
Jun 2, 2026	2.47	2.50	2.47	2.50	2.50	2.67%	-
Jun 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
May 29, 2026	2.45	2.53	2.45	2.45	2.45	-0.61%	12
May 28, 2026	2.41	2.46	2.41	2.46	2.46	0.82%	-
May 27, 2026	2.51	2.51	2.44	2.44	2.44	-3.17%	-
May 26, 2026	2.59	2.59	2.52	2.52	2.52	-2.89%	-
May 25, 2026	2.57	2.60	2.57	2.60	2.60	1.57%	-
May 22, 2026	2.57	2.57	2.56	2.56	2.56	-0.97%	-
May 21, 2026	2.61	2.61	2.58	2.58	2.58	-1.34%	-
May 20, 2026	2.58	2.62	2.58	2.62	2.62	0.97%	-
May 19, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
May 18, 2026	2.52	2.62	2.52	2.62	2.62	1.95%	-
May 15, 2026	2.54	2.57	2.54	2.57	2.57	0.19%	-
May 14, 2026	2.57	2.57	2.57	2.57	2.57	-1.54%	-
May 13, 2026	2.56	2.61	2.56	2.61	2.61	6.11%	359
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.21%	-
May 11, 2026	2.47	2.49	2.47	2.49	2.49	-	-
May 8, 2026	2.44	2.49	2.44	2.49	2.49	-1.78%	-
May 7, 2026	2.53	2.53	2.53	2.53	2.53	-5.60%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 5, 2026	2.62	2.66	2.62	2.66	2.66	0.19%	-
May 4, 2026	2.70	2.70	2.66	2.66	2.66	-1.67%	-
Apr 30, 2026	2.63	2.70	2.63	2.70	2.70	3.65%	-
Apr 29, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Apr 28, 2026	2.63	2.63	2.62	2.62	2.62	-1.32%	-
Apr 27, 2026	2.64	2.65	2.64	2.65	2.65	0.95%	-
Apr 24, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Apr 23, 2026	2.61	2.62	2.61	2.62	2.62	-0.19%	-
Apr 22, 2026	2.58	2.62	2.58	2.62	2.62	0.58%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.95%	-
Apr 20, 2026	2.57	2.63	2.57	2.63	2.63	1.74%	-
Apr 17, 2026	2.68	2.68	2.59	2.59	2.59	-3.90%	-