FRA:S5H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.49	2.50	2.49	2.50	2.50	-4.76%	300
Oct 22, 2026	2.57	2.63	2.57	2.63	2.63	1.74%	300
Oct 21, 2026	2.58	2.58	2.58	2.58	2.58	-2.46%	-
Oct 20, 2026	2.58	2.65	2.58	2.65	2.65	2.52%	200
Oct 19, 2026	2.61	2.71	2.58	2.58	2.58	-0.19%	620
Oct 16, 2026	2.58	2.59	2.58	2.59	2.59	-1.52%	-
Oct 15, 2026	2.63	2.63	2.63	2.63	2.63	-1.32%	-
Oct 14, 2026	2.66	2.66	2.66	2.66	2.66	-2.56%	-
Oct 13, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
Oct 12, 2026	2.70	2.79	2.70	2.73	2.73	5.83%	5,000
Oct 9, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Oct 8, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Oct 7, 2026	2.56	2.56	2.56	2.56	2.56	-2.48%	-
Oct 6, 2026	2.63	2.63	2.63	2.63	2.63	-0.19%	-
Oct 5, 2026	2.57	2.63	2.57	2.63	2.63	2.33%	-
Oct 2, 2026	2.59	2.61	2.57	2.57	2.57	-2.28%	1
Oct 1, 2026	2.63	2.63	2.63	2.63	2.63	-2.77%	-
Sep 30, 2026	2.71	2.71	2.71	2.71	2.71	1.50%	-
Sep 29, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Sep 28, 2026	2.70	2.70	2.69	2.69	2.69	-0.92%	-
Sep 25, 2026	2.72	2.72	2.71	2.71	2.71	-0.18%	-
Sep 24, 2026	2.66	2.72	2.66	2.72	2.72	2.07%	-
Sep 23, 2026	2.68	2.68	2.66	2.66	2.66	-3.27%	-
Sep 22, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Sep 21, 2026	2.88	2.88	2.75	2.75	2.75	-0.72%	1
Sep 18, 2026	2.82	2.82	2.77	2.77	2.77	-2.47%	-
Sep 17, 2026	2.79	2.84	2.79	2.84	2.84	2.53%	-
Sep 16, 2026	2.60	2.77	2.60	2.77	2.77	6.55%	-
Sep 15, 2026	2.59	2.60	2.59	2.60	2.60	-	-
Sep 14, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Sep 11, 2026	2.57	2.62	2.57	2.62	2.62	2.35%	-
Sep 10, 2026	2.63	2.63	2.56	2.56	2.56	-2.48%	-
Sep 9, 2026	2.64	2.64	2.62	2.62	2.62	-	-
Sep 8, 2026	2.62	2.62	2.62	2.62	2.62	1.75%	-
Sep 7, 2026	2.59	2.59	2.58	2.58	2.58	-0.58%	-
Sep 4, 2026	2.58	2.69	2.58	2.59	2.59	1.37%	400
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Sep 2, 2026	2.50	2.62	2.50	2.59	2.59	-0.77%	8,000
Sep 1, 2026	2.57	2.61	2.57	2.61	2.61	3.78%	669
Aug 31, 2026	2.44	2.51	2.44	2.51	2.51	2.24%	-
Aug 28, 2026	2.45	2.46	2.45	2.46	2.46	-	-
Aug 27, 2026	2.47	2.47	2.46	2.46	2.46	-1.41%	-
Aug 26, 2026	2.49	2.49	2.49	2.49	2.49	-1.78%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-3.06%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	-0.95%	-
Aug 21, 2026	2.57	2.64	2.57	2.64	2.64	3.53%	-
Aug 20, 2026	2.55	2.55	2.55	2.55	2.55	-1.73%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Aug 18, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Aug 17, 2026	2.67	2.67	2.62	2.62	2.62	-2.06%	-