Standard Lithium Ltd. (FRA:S5L)
Germany flag Germany · Delayed Price · Currency is EUR
3.560
-0.045 (-1.25%)
Oct 22, 2025, 10:59 PM CET

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.573.673.533.673.672.95%28,293
Oct 22, 20253.633.893.263.563.56-1.39%62,891
Oct 21, 20253.663.743.443.613.61-2.17%72,536
Oct 20, 20253.804.013.553.693.69-0.81%95,295
Oct 17, 20254.004.013.293.723.72-5.34%477,816
Oct 16, 20254.375.483.793.933.93-11.88%479,800
Oct 15, 20254.504.674.284.464.46-1.11%112,784
Oct 14, 20254.624.634.034.514.510.67%163,954
Oct 13, 20253.914.563.914.484.4813.13%331,107
Oct 10, 20253.824.233.763.963.962.33%187,055
Oct 9, 20253.944.233.713.873.87-1.53%208,799
Oct 8, 20253.633.943.553.933.939.17%131,158
Oct 7, 20253.603.783.433.603.60-91,248
Oct 6, 20253.623.813.443.603.604.35%155,565
Oct 3, 20253.213.613.183.453.457.81%96,310
Oct 2, 20253.193.363.183.203.20-2.14%77,715
Oct 1, 20252.973.342.943.273.2711.60%183,525
Sep 30, 20252.933.082.752.932.932.09%86,182
Sep 29, 20253.253.392.872.872.87-10.03%134,125
Sep 26, 20253.233.463.053.193.19-1.24%168,456
Sep 25, 20253.003.272.833.233.2310.62%331,347
Sep 24, 20252.563.022.562.922.9215.42%331,347
Sep 23, 20252.652.702.422.532.53-5.24%77,342
Sep 22, 20252.572.692.522.672.672.69%48,491
Sep 19, 20252.502.622.492.602.604.00%35,744
Sep 18, 20252.442.552.442.502.500.40%13,300
Sep 17, 20252.452.532.402.492.491.22%23,406
Sep 16, 20252.612.642.442.462.46-5.02%110,886
Sep 15, 20252.452.622.452.592.594.86%49,213
Sep 12, 20252.452.532.422.472.47-0.80%28,131
Sep 11, 20252.422.522.392.492.492.47%15,497
Sep 10, 20252.372.462.372.432.432.10%23,094
Sep 9, 20252.502.552.372.382.38-5.93%32,519
Sep 8, 20252.642.702.502.532.53-0.39%42,891
Sep 5, 20252.422.632.382.542.542.01%150,390
Sep 4, 20252.462.542.402.492.49-0.80%121,500
Sep 3, 20252.452.532.402.512.510.40%10,223
Sep 2, 20252.512.562.372.502.50-0.40%21,681
Sep 1, 20252.482.522.482.512.510.40%8,285
Aug 29, 20252.512.572.462.502.50-0.40%29,935
Aug 28, 20252.552.672.492.512.51-1.18%40,285
Aug 27, 20252.422.572.422.542.543.25%37,487
Aug 26, 20252.442.502.402.462.46-0.40%10,099
Aug 25, 20252.442.482.362.472.472.07%14,837
Aug 22, 20252.372.442.352.422.420.83%8,839
Aug 21, 20252.382.402.302.402.40-3,551
Aug 20, 20252.322.422.282.402.402.56%27,747
Aug 19, 20252.482.542.322.342.34-6.40%37,130
Aug 18, 20252.532.562.492.502.50-1.57%24,543
Aug 15, 20252.482.642.422.542.541.60%70,364