FRA:S5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.35	1.35	1.35	1.35	1.35	-2.17%	9,020
Oct 12, 2026	1.38	1.47	1.36	1.38	1.38	-6.12%	9,020
Oct 9, 2026	1.41	1.51	1.41	1.47	1.47	3.45%	1,864
Oct 8, 2026	1.43	1.51	1.42	1.42	1.42	-2.74%	6,685
Oct 7, 2026	1.51	1.52	1.46	1.46	1.46	-2.60%	14,627
Oct 6, 2026	1.54	1.59	1.50	1.50	1.50	-5.18%	22,640
Oct 5, 2026	1.54	1.58	1.54	1.58	1.58	2.06%	3,250
Oct 2, 2026	1.56	1.56	1.55	1.55	1.55	-0.90%	6,640
Oct 1, 2026	1.61	1.69	1.56	1.56	1.56	-2.19%	2,570
Sep 30, 2026	1.58	1.60	1.55	1.60	1.60	-1.66%	2,684
Sep 29, 2026	1.57	1.69	1.57	1.63	1.63	-2.28%	19,800
Sep 28, 2026	1.65	1.66	1.60	1.66	1.66	-0.83%	11,196
Sep 25, 2026	1.81	1.82	1.60	1.68	1.68	-4.88%	13,600
Sep 24, 2026	1.83	1.83	1.76	1.76	1.76	-8.08%	6,230
Sep 23, 2026	1.88	1.97	1.88	1.92	1.92	2.35%	4,901
Sep 22, 2026	1.84	1.88	1.84	1.88	1.88	2.12%	-
Sep 21, 2026	1.82	1.91	1.82	1.84	1.84	0.60%	1,500
Sep 18, 2026	1.88	1.88	1.81	1.83	1.83	0.11%	2,100
Sep 17, 2026	1.75	1.89	1.74	1.82	1.82	4.17%	1,490
Sep 16, 2026	1.75	1.76	1.75	1.75	1.75	-	17,400
Sep 15, 2026	1.77	1.81	1.75	1.75	1.75	-2.67%	10,000
Sep 14, 2026	1.91	1.93	1.80	1.80	1.80	-10.55%	10,970
Sep 11, 2026	1.92	2.01	1.92	2.01	2.01	4.52%	1,000
Sep 10, 2026	2.00	2.00	1.92	1.92	1.92	-4.14%	6,089
Sep 9, 2026	2.05	2.08	2.01	2.01	2.01	-2.24%	17,940
Sep 8, 2026	2.04	2.07	2.04	2.05	2.05	-4.11%	1,010
Sep 7, 2026	2.04	2.14	2.04	2.14	2.14	4.80%	3,980
Sep 4, 2026	2.03	2.04	2.02	2.04	2.04	0.89%	946
Sep 3, 2026	2.07	2.16	2.02	2.02	2.02	-4.62%	8,100
Sep 2, 2026	2.12	2.12	2.12	2.12	2.12	-1.67%	-
Sep 1, 2026	2.27	2.41	2.16	2.16	2.16	-6.58%	763
Aug 31, 2026	2.14	2.44	2.14	2.31	2.31	0.26%	6,289
Aug 28, 2026	2.21	2.33	2.21	2.30	2.30	1.86%	330
Aug 27, 2026	2.20	2.28	2.20	2.26	2.26	0.44%	5,800
Aug 26, 2026	2.17	2.25	2.17	2.25	2.25	2.36%	6,541
Aug 25, 2026	2.03	2.20	2.03	2.20	2.20	1.66%	4,300
Aug 24, 2026	2.08	2.19	2.08	2.16	2.16	0.19%	4,193
Aug 21, 2026	1.89	2.16	1.89	2.16	2.16	12.50%	6,960
Aug 20, 2026	1.94	2.01	1.92	1.92	1.92	-0.21%	7,114
Aug 19, 2026	1.90	1.92	1.90	1.92	1.92	0.21%	995
Aug 18, 2026	1.89	1.97	1.89	1.92	1.92	-5.88%	3,705
Aug 17, 2026	2.04	2.04	2.04	2.04	2.04	-2.21%	200
Aug 14, 2026	1.99	2.09	1.92	2.09	2.09	1.66%	13,500
Aug 13, 2026	2.04	2.05	2.04	2.05	2.05	-1.44%	1,500
Aug 12, 2026	2.10	2.20	2.06	2.08	2.08	-2.62%	2,578
Aug 11, 2026	2.15	2.30	2.14	2.14	2.14	-2.91%	11,265
Aug 10, 2026	2.15	2.54	2.15	2.20	2.20	5.46%	27,980
Aug 7, 2026	1.92	2.09	1.92	2.09	2.09	8.13%	7,441
Aug 6, 2026	1.89	2.00	1.89	1.93	1.93	2.01%	3,780
Aug 5, 2026	1.87	2.03	1.87	1.89	1.89	2.16%	8,745