FRA:S5WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	-
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	36.36%	8,135,222
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	-
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	-	10,000
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	12.50%	2,009,908
Mar 17, 2026	0.01	0.02	0.01	0.02	0.02	-8.57%	100,000
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	16.67%	1,246,333
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	42.86%	150,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,503,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	359,420
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	184,226
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	12,188
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,620,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	3,583
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	33,545
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,810,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,999,908
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,038,964
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	183,300
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,161,500
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,930,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	33,076
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	220,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	66,800
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,159,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	9,486,555
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,851
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	124,226
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	4,827,643
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	29,023,390
Jan 29, 2026	0.01	0.02	0.01	0.01	0.01	-	101,928,900
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	154,444
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	295,000
Jan 26, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	587,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	921,334
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	240,500
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	6,230,012