FRA:S5WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,500,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	704,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	36.36%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-35.29%	5,000,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	131,200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	760,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	10,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	5,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	10,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-