Leidos Holdings, Inc. (FRA:S6IA)
Germany · Delayed Price · Currency is EUR 136.65
+0.60 (0.44%)
At close: Mar 27, 2026
FRA:S6IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.44% | - |
| Mar 26, 2026 | 136.50 | 136.50 | 136.05 | 136.05 | 136.05 | -0.66% | - |
| Mar 25, 2026 | 136.80 | 136.95 | 136.80 | 136.95 | 136.95 | 0.33% | 78 |
| Mar 24, 2026 | 139.85 | 139.85 | 136.50 | 136.50 | 136.50 | -1.90% | - |
| Mar 23, 2026 | 141.95 | 143.25 | 139.15 | 139.15 | 139.15 | -2.45% | 18 |
| Mar 20, 2026 | 142.60 | 142.65 | 142.60 | 142.65 | 142.65 | -0.04% | - |
| Mar 19, 2026 | 144.85 | 144.85 | 142.70 | 142.70 | 142.70 | -1.59% | - |
| Mar 18, 2026 | 146.75 | 146.75 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Mar 17, 2026 | 144.90 | 146.00 | 144.90 | 146.00 | 146.00 | 0.79% | - |
| Mar 16, 2026 | 152.30 | 152.30 | 144.85 | 144.85 | 144.85 | -4.42% | - |
| Mar 13, 2026 | 151.30 | 151.55 | 151.30 | 151.55 | 151.17 | 0.70% | - |
| Mar 12, 2026 | 148.85 | 150.50 | 148.85 | 150.50 | 150.13 | 0.70% | - |
| Mar 11, 2026 | 148.10 | 149.45 | 148.10 | 149.45 | 149.08 | 0.91% | - |
| Mar 10, 2026 | 153.95 | 153.95 | 148.10 | 148.10 | 147.73 | -3.55% | 99 |
| Mar 9, 2026 | 150.40 | 153.55 | 150.40 | 153.55 | 153.17 | 0.62% | - |
| Mar 6, 2026 | 150.40 | 152.60 | 150.40 | 152.60 | 152.22 | 1.09% | - |
| Mar 5, 2026 | 150.90 | 150.95 | 150.90 | 150.95 | 150.58 | -0.53% | - |
| Mar 4, 2026 | 153.60 | 153.60 | 151.75 | 151.75 | 151.37 | -2.29% | - |
| Mar 3, 2026 | 153.20 | 155.30 | 153.20 | 155.30 | 154.91 | 1.67% | - |
| Mar 2, 2026 | 148.75 | 152.75 | 148.75 | 152.75 | 152.37 | 3.59% | 110 |
| Feb 27, 2026 | 147.40 | 147.45 | 147.40 | 147.45 | 147.08 | -0.57% | - |
| Feb 26, 2026 | 142.45 | 148.30 | 142.45 | 148.30 | 147.93 | 3.27% | 10 |
| Feb 25, 2026 | 146.45 | 146.45 | 143.60 | 143.60 | 143.24 | -2.48% | - |
| Feb 24, 2026 | 145.30 | 147.75 | 145.30 | 147.25 | 146.88 | 1.10% | 10 |
| Feb 23, 2026 | 144.70 | 145.65 | 144.70 | 145.65 | 145.29 | -0.55% | - |
| Feb 20, 2026 | 149.20 | 149.20 | 146.45 | 146.45 | 146.09 | -1.28% | - |
| Feb 19, 2026 | 144.50 | 148.35 | 144.50 | 148.35 | 147.98 | 2.84% | - |
| Feb 18, 2026 | 135.60 | 144.25 | 135.60 | 144.25 | 143.89 | 4.08% | 20 |
| Feb 17, 2026 | 150.50 | 150.50 | 138.60 | 138.60 | 138.26 | -6.51% | 100 |
| Feb 16, 2026 | 147.75 | 151.40 | 147.75 | 148.25 | 147.88 | 0.51% | 15 |
| Feb 13, 2026 | 144.00 | 147.50 | 144.00 | 147.50 | 147.13 | 1.44% | - |
| Feb 12, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.04 | -10.52% | - |
| Feb 11, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.10 | -0.52% | - |
| Feb 10, 2026 | 162.15 | 163.35 | 162.15 | 163.35 | 162.94 | 0.62% | - |
| Feb 9, 2026 | 161.70 | 162.35 | 161.70 | 162.35 | 161.95 | -0.49% | - |
| Feb 6, 2026 | 156.15 | 163.85 | 156.15 | 163.15 | 162.75 | 3.55% | 29 |
| Feb 5, 2026 | 158.65 | 158.65 | 157.55 | 157.55 | 157.16 | -1.25% | - |
| Feb 4, 2026 | 159.50 | 159.55 | 159.50 | 159.55 | 159.15 | -0.47% | - |
| Feb 3, 2026 | 158.45 | 160.30 | 158.45 | 160.30 | 159.90 | 1.01% | - |
| Feb 2, 2026 | 154.40 | 158.70 | 154.40 | 158.70 | 158.31 | 0.89% | - |
| Jan 30, 2026 | 154.80 | 157.30 | 154.80 | 157.30 | 156.91 | 1.35% | - |
| Jan 29, 2026 | 155.75 | 155.75 | 155.20 | 155.20 | 154.82 | -0.54% | - |
| Jan 28, 2026 | 154.40 | 156.05 | 154.40 | 156.05 | 155.66 | 0.71% | 70 |
| Jan 27, 2026 | 158.80 | 158.80 | 154.95 | 154.95 | 154.57 | -2.55% | - |
| Jan 26, 2026 | 159.85 | 159.85 | 159.00 | 159.00 | 158.61 | -1.09% | - |
| Jan 23, 2026 | 163.70 | 163.70 | 160.75 | 160.75 | 160.35 | -1.95% | - |
| Jan 22, 2026 | 163.40 | 163.95 | 162.50 | 163.95 | 163.54 | 0.03% | 20 |
| Jan 21, 2026 | 162.00 | 163.90 | 162.00 | 163.90 | 163.49 | 0.58% | - |
| Jan 20, 2026 | 163.60 | 163.60 | 162.95 | 162.95 | 162.55 | -0.64% | - |
| Jan 19, 2026 | 164.60 | 164.60 | 164.00 | 164.00 | 163.59 | -1.44% | - |