FRA:S6IA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	87.96	87.96	87.96	87.96	-	-3.30%	-
Jun 25, 2026	90.96	90.96	90.96	90.96	90.96	-1.98%	-
Jun 24, 2026	92.80	92.80	92.80	92.80	92.80	3.55%	-
Jun 23, 2026	91.56	91.56	89.62	89.62	89.62	1.24%	130
Jun 22, 2026	92.96	92.96	88.52	88.52	88.52	-4.39%	-
Jun 19, 2026	92.58	92.58	92.58	92.58	92.58	0.22%	-
Jun 18, 2026	94.34	94.34	92.38	92.38	92.38	-2.80%	20
Jun 17, 2026	97.26	97.26	95.04	95.04	95.04	-3.14%	10
Jun 16, 2026	98.12	98.12	98.12	98.12	98.12	-0.65%	25
Jun 15, 2026	105.30	105.30	98.76	98.76	98.76	-5.56%	5
Jun 12, 2026	104.95	104.95	104.95	104.95	104.58	-1.92%	-
Jun 11, 2026	105.05	107.15	105.05	107.00	106.62	1.13%	120
Jun 10, 2026	105.80	105.80	105.80	105.80	105.43	-0.28%	-
Jun 9, 2026	105.85	106.10	105.85	106.10	105.72	-0.05%	-
Jun 8, 2026	107.60	107.60	106.15	106.15	105.77	-1.07%	-
Jun 5, 2026	106.35	107.30	106.35	107.30	106.92	0.28%	-
Jun 4, 2026	105.80	107.00	105.80	107.00	106.62	-0.23%	-
Jun 3, 2026	108.25	108.25	107.25	107.25	106.87	-1.20%	-
Jun 2, 2026	108.65	111.90	108.55	108.55	108.17	-1.36%	300
Jun 1, 2026	110.05	110.05	110.05	110.05	109.66	0.46%	-
May 29, 2026	112.35	112.35	109.55	109.55	109.16	-2.88%	-
May 28, 2026	111.80	114.80	111.80	112.80	112.40	0.89%	7
May 27, 2026	109.25	111.80	109.25	111.80	111.40	2.29%	-
May 26, 2026	107.45	109.30	107.45	109.30	108.91	0.69%	-
May 25, 2026	110.10	110.10	108.55	108.55	108.17	0.51%	25
May 22, 2026	105.45	108.00	105.45	108.00	107.62	2.42%	-
May 21, 2026	106.15	106.15	105.35	105.45	105.08	-0.66%	100
May 20, 2026	107.80	107.80	106.15	106.15	105.77	0.09%	-
May 19, 2026	106.05	106.05	106.05	106.05	105.67	0.05%	-
May 18, 2026	105.00	106.00	105.00	106.00	105.62	0.33%	-
May 15, 2026	106.95	106.95	105.65	105.65	105.28	-1.22%	-
May 14, 2026	105.45	106.95	105.45	106.95	106.57	0.61%	95
May 13, 2026	109.65	109.65	106.30	106.30	105.92	-1.07%	25
May 12, 2026	107.45	107.45	107.45	107.45	107.07	0.05%	-
May 11, 2026	109.65	109.65	107.40	107.40	107.02	-1.47%	-
May 8, 2026	111.25	111.25	109.00	109.00	108.61	-4.43%	-
May 7, 2026	114.05	114.05	114.05	114.05	113.65	-4.12%	-
May 6, 2026	119.10	119.10	118.95	118.95	118.53	1.36%	33
May 5, 2026	127.15	127.15	117.35	117.35	116.93	-7.67%	-
May 4, 2026	126.30	127.10	126.30	127.10	126.65	0.67%	-
Apr 30, 2026	123.75	126.25	123.75	126.25	125.80	1.61%	-
Apr 29, 2026	124.25	124.25	124.25	124.25	123.81	0.40%	-
Apr 28, 2026	122.15	123.75	122.15	123.75	123.31	1.19%	-
Apr 27, 2026	124.00	124.00	122.30	122.30	121.87	-2.63%	-
Apr 24, 2026	125.60	125.60	125.60	125.60	125.16	0.16%	-
Apr 23, 2026	127.30	127.30	125.40	125.40	124.96	-2.18%	-
Apr 22, 2026	130.00	130.00	128.20	128.20	127.75	-1.35%	-
Apr 21, 2026	130.65	130.65	129.95	129.95	129.49	-0.38%	-
Apr 20, 2026	130.25	130.45	130.25	130.45	129.99	-0.11%	-
Apr 17, 2026	131.90	131.90	130.60	130.60	130.14	-1.06%	-