FRA:S6IA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	114.35	114.35	114.35	114.35	-	-0.39%	-
Aug 25, 2026	118.05	118.05	114.80	114.80	114.80	-4.17%	10
Aug 24, 2026	119.80	119.80	119.80	119.80	119.80	-0.62%	-
Aug 21, 2026	120.05	120.55	120.05	120.55	120.55	-2.90%	-
Aug 20, 2026	124.15	124.15	124.15	124.15	124.15	1.22%	-
Aug 19, 2026	122.65	122.65	122.65	122.65	122.65	1.11%	-
Aug 18, 2026	121.30	121.30	121.30	121.30	121.30	-0.49%	-
Aug 17, 2026	123.40	124.15	121.90	121.90	121.90	-1.02%	180
Aug 14, 2026	122.70	123.15	122.70	123.15	123.15	1.78%	-
Aug 13, 2026	121.00	121.00	121.00	121.00	121.00	-0.25%	-
Aug 12, 2026	121.30	121.30	121.30	121.30	121.30	1.00%	-
Aug 11, 2026	119.65	120.10	119.65	120.10	120.10	0.46%	100
Aug 10, 2026	118.35	119.55	118.35	119.55	119.55	2.62%	-
Aug 7, 2026	116.50	116.50	116.50	116.50	116.50	5.91%	-
Aug 6, 2026	110.00	110.00	110.00	110.00	110.00	-3.08%	-
Aug 5, 2026	113.50	113.50	113.50	113.50	113.50	0.58%	-
Aug 4, 2026	103.30	112.85	103.30	112.85	112.85	12.79%	55
Aug 3, 2026	100.05	100.05	100.05	100.05	100.05	0.67%	-
Jul 31, 2026	97.42	99.38	97.42	99.38	99.38	0.08%	-
Jul 30, 2026	99.30	99.30	99.30	99.30	99.30	-3.45%	-
Jul 29, 2026	102.85	102.85	102.85	102.85	102.85	2.91%	-
Jul 28, 2026	99.94	99.94	99.94	99.94	99.94	2.06%	-
Jul 27, 2026	97.92	97.92	97.92	97.92	97.92	-0.49%	-
Jul 24, 2026	96.12	98.40	96.12	98.40	98.40	5.87%	13
Jul 23, 2026	92.94	92.94	92.94	92.94	92.94	2.02%	-
Jul 22, 2026	91.10	91.10	91.10	91.10	91.10	-2.57%	-
Jul 21, 2026	93.50	93.50	93.50	93.50	93.50	0.73%	-
Jul 20, 2026	92.98	92.98	92.82	92.82	92.82	0.78%	-
Jul 17, 2026	93.10	93.10	92.10	92.10	92.10	-1.67%	-
Jul 16, 2026	93.66	93.66	93.66	93.66	93.66	1.08%	-
Jul 15, 2026	92.66	92.66	92.66	92.66	92.66	-0.30%	-
Jul 14, 2026	92.94	92.94	92.94	92.94	92.94	-0.64%	-
Jul 13, 2026	93.72	93.72	93.54	93.54	93.54	0.47%	-
Jul 10, 2026	92.32	93.10	92.32	93.10	93.10	-0.32%	-
Jul 9, 2026	93.40	93.40	93.40	93.40	93.40	0.04%	-
Jul 8, 2026	94.20	94.20	93.36	93.36	93.36	-1.50%	-
Jul 7, 2026	94.10	94.78	94.10	94.78	94.78	-0.27%	40
Jul 6, 2026	94.92	95.04	94.92	95.04	95.04	0.70%	-
Jul 3, 2026	94.68	94.68	94.38	94.38	94.38	5.08%	-
Jul 2, 2026	89.82	89.82	89.82	89.82	89.82	0.51%	-
Jul 1, 2026	89.36	89.36	89.36	89.36	89.36	1.94%	-
Jun 30, 2026	87.66	87.66	87.66	87.66	87.66	0.44%	-
Jun 29, 2026	89.46	90.14	87.28	87.28	87.28	-0.64%	130
Jun 26, 2026	87.96	87.96	87.84	87.84	87.84	-3.43%	-
Jun 25, 2026	90.96	90.96	90.96	90.96	90.96	-1.98%	-
Jun 24, 2026	92.80	92.80	92.80	92.80	92.80	3.55%	-
Jun 23, 2026	91.56	91.56	89.62	89.62	89.62	1.24%	130
Jun 22, 2026	92.96	92.96	88.52	88.52	88.52	-4.39%	-
Jun 19, 2026	92.58	92.58	92.58	92.58	92.58	0.22%	-
Jun 18, 2026	94.34	94.34	92.38	92.38	92.38	-2.80%	20