FRA:S6IA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	93.10	93.10	92.10	92.10	92.10	-1.67%	-
Jul 16, 2026	93.66	93.66	93.66	93.66	93.66	1.08%	-
Jul 15, 2026	92.66	92.66	92.66	92.66	92.66	-0.30%	-
Jul 14, 2026	92.94	92.94	92.94	92.94	92.94	-0.64%	-
Jul 13, 2026	93.72	93.72	93.54	93.54	93.54	0.47%	-
Jul 10, 2026	92.32	93.10	92.32	93.10	93.10	-0.32%	-
Jul 9, 2026	93.40	93.40	93.40	93.40	93.40	0.04%	-
Jul 8, 2026	94.20	94.20	93.36	93.36	93.36	-1.50%	-
Jul 7, 2026	94.10	94.78	94.10	94.78	94.78	-0.27%	40
Jul 6, 2026	94.92	95.04	94.92	95.04	95.04	0.70%	-
Jul 3, 2026	94.68	94.68	94.38	94.38	94.38	5.08%	-
Jul 2, 2026	89.82	89.82	89.82	89.82	89.82	0.51%	-
Jul 1, 2026	89.36	89.36	89.36	89.36	89.36	1.94%	-
Jun 30, 2026	87.66	87.66	87.66	87.66	87.66	0.44%	-
Jun 29, 2026	89.46	90.14	87.28	87.28	87.28	-0.64%	130
Jun 26, 2026	87.96	87.96	87.84	87.84	87.84	-3.43%	-
Jun 25, 2026	90.96	90.96	90.96	90.96	90.96	-1.98%	-
Jun 24, 2026	92.80	92.80	92.80	92.80	92.80	3.55%	-
Jun 23, 2026	91.56	91.56	89.62	89.62	89.62	1.24%	130
Jun 22, 2026	92.96	92.96	88.52	88.52	88.52	-4.39%	-
Jun 19, 2026	92.58	92.58	92.58	92.58	92.58	0.22%	-
Jun 18, 2026	94.34	94.34	92.38	92.38	92.38	-2.80%	20
Jun 17, 2026	97.26	97.26	95.04	95.04	95.04	-3.14%	10
Jun 16, 2026	98.12	98.12	98.12	98.12	98.12	-0.65%	25
Jun 15, 2026	105.30	105.30	98.76	98.76	98.76	-5.56%	5
Jun 12, 2026	104.95	104.95	104.95	104.95	104.58	-1.92%	-
Jun 11, 2026	105.05	107.15	105.05	107.00	106.62	1.13%	120
Jun 10, 2026	105.80	105.80	105.80	105.80	105.43	-0.28%	-
Jun 9, 2026	105.85	106.10	105.85	106.10	105.72	-0.05%	-
Jun 8, 2026	107.60	107.60	106.15	106.15	105.77	-1.07%	-
Jun 5, 2026	106.35	107.30	106.35	107.30	106.92	0.28%	-
Jun 4, 2026	105.80	107.00	105.80	107.00	106.62	-0.23%	-
Jun 3, 2026	108.25	108.25	107.25	107.25	106.87	-1.20%	-
Jun 2, 2026	108.65	111.90	108.55	108.55	108.17	-1.36%	300
Jun 1, 2026	110.05	110.05	110.05	110.05	109.66	0.46%	-
May 29, 2026	112.35	112.35	109.55	109.55	109.16	-2.88%	-
May 28, 2026	111.80	114.80	111.80	112.80	112.40	0.89%	7
May 27, 2026	109.25	111.80	109.25	111.80	111.40	2.29%	-
May 26, 2026	107.45	109.30	107.45	109.30	108.91	0.69%	-
May 25, 2026	110.10	110.10	108.55	108.55	108.17	0.51%	25
May 22, 2026	105.45	108.00	105.45	108.00	107.62	2.42%	-
May 21, 2026	106.15	106.15	105.35	105.45	105.08	-0.66%	100
May 20, 2026	107.80	107.80	106.15	106.15	105.77	0.09%	-
May 19, 2026	106.05	106.05	106.05	106.05	105.67	0.05%	-
May 18, 2026	105.00	106.00	105.00	106.00	105.62	0.33%	-
May 15, 2026	106.95	106.95	105.65	105.65	105.28	-1.22%	-
May 14, 2026	105.45	106.95	105.45	106.95	106.57	0.61%	95
May 13, 2026	109.65	109.65	106.30	106.30	105.92	-1.07%	25
May 12, 2026	107.45	107.45	107.45	107.45	107.07	0.05%	-
May 11, 2026	109.65	109.65	107.40	107.40	107.02	-1.47%	-