Leidos Holdings, Inc. (FRA:S6IA)
Germany · Delayed Price · Currency is EUR 121.65
+8.55 (7.56%)
At close: Oct 23, 2026
FRA:S6IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 119.05 | 121.65 | 119.05 | 121.65 | 121.65 | 7.56% | - |
| Oct 22, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.04% | - |
| Oct 21, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 1.71% | - |
| Oct 20, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.71% | - |
| Oct 19, 2026 | 111.20 | 112.05 | 111.20 | 112.05 | 112.05 | 1.49% | - |
| Oct 16, 2026 | 109.80 | 110.40 | 109.80 | 110.40 | 110.40 | 3.91% | - |
| Oct 15, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.19% | - |
| Oct 14, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.67% | - |
| Oct 13, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.09% | - |
| Oct 12, 2026 | 108.00 | 108.00 | 107.75 | 107.75 | 107.75 | 2.08% | - |
| Oct 9, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 5.02% | - |
| Oct 8, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.57% | - |
| Oct 7, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -2.09% | - |
| Oct 6, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.85% | - |
| Oct 5, 2026 | 104.30 | 106.25 | 104.30 | 106.25 | 106.25 | 1.63% | - |
| Oct 2, 2026 | 107.85 | 107.85 | 104.55 | 104.55 | 104.55 | -2.83% | - |
| Oct 1, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.28% | - |
| Sep 30, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.22% | - |
| Sep 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.14% | - |
| Sep 28, 2026 | 107.40 | 107.40 | 106.75 | 106.75 | 106.75 | -1.25% | - |
| Sep 25, 2026 | 107.75 | 108.10 | 107.75 | 108.10 | 108.10 | -0.14% | - |
| Sep 24, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.73% | - |
| Sep 23, 2026 | 107.15 | 109.05 | 107.15 | 109.05 | 109.05 | 1.35% | - |
| Sep 22, 2026 | 110.95 | 110.95 | 107.60 | 107.60 | 107.60 | -3.76% | - |
| Sep 21, 2026 | 110.95 | 111.80 | 110.95 | 111.80 | 111.80 | 0.36% | - |
| Sep 18, 2026 | 113.50 | 113.50 | 111.40 | 111.40 | 111.40 | -1.02% | - |
| Sep 17, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.67% | - |
| Sep 16, 2026 | 111.35 | 111.80 | 111.35 | 111.80 | 111.80 | -1.11% | - |
| Sep 15, 2026 | 113.65 | 113.65 | 113.05 | 113.05 | 113.05 | -1.32% | 12 |
| Sep 14, 2026 | 110.05 | 114.95 | 110.05 | 114.95 | 114.56 | 3.70% | - |
| Sep 11, 2026 | 111.15 | 111.15 | 110.85 | 110.85 | 110.47 | -0.27% | - |
| Sep 10, 2026 | 110.00 | 111.15 | 110.00 | 111.15 | 110.77 | 0.82% | - |
| Sep 9, 2026 | 110.40 | 110.40 | 110.25 | 110.25 | 109.88 | -0.99% | - |
| Sep 8, 2026 | 113.20 | 113.20 | 111.35 | 111.35 | 110.97 | -1.33% | - |
| Sep 7, 2026 | 113.60 | 113.60 | 112.85 | 112.85 | 112.47 | -1.40% | - |
| Sep 4, 2026 | 113.05 | 114.45 | 113.05 | 114.45 | 114.06 | -0.04% | - |
| Sep 3, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.11 | -3.66% | - |
| Sep 2, 2026 | 119.10 | 119.10 | 118.85 | 118.85 | 118.45 | -0.96% | 2 |
| Sep 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.59 | -0.58% | - |
| Aug 31, 2026 | 120.15 | 120.70 | 120.15 | 120.70 | 120.29 | -0.25% | - |
| Aug 28, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 120.59 | 1.00% | - |
| Aug 27, 2026 | 117.30 | 119.80 | 117.30 | 119.80 | 119.39 | 4.77% | - |
| Aug 26, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.96 | -0.39% | - |
| Aug 25, 2026 | 118.05 | 118.05 | 114.80 | 114.80 | 114.41 | -4.17% | 10 |
| Aug 24, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.39 | -0.62% | - |
| Aug 21, 2026 | 120.05 | 120.55 | 120.05 | 120.55 | 120.14 | -2.90% | - |
| Aug 20, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.73 | 1.22% | - |
| Aug 19, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.23 | 1.11% | - |
| Aug 18, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.89 | -0.49% | - |
| Aug 17, 2026 | 123.40 | 124.15 | 121.90 | 121.90 | 121.49 | -1.02% | 180 |