Leidos Holdings, Inc. (FRA:S6IA)
Germany · Delayed Price · Currency is EUR 125.40
-2.80 (-2.18%)
Last updated: Apr 23, 2026, 9:49 PM CET
FRA:S6IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | - | -0.70% | - |
| Apr 22, 2026 | 130.00 | 130.00 | 128.20 | 128.20 | 128.20 | -1.35% | - |
| Apr 21, 2026 | 130.65 | 130.65 | 129.95 | 129.95 | 129.95 | -0.38% | - |
| Apr 20, 2026 | 130.25 | 130.45 | 130.25 | 130.45 | 130.45 | -0.11% | - |
| Apr 17, 2026 | 131.90 | 131.90 | 130.60 | 130.60 | 130.60 | -1.06% | - |
| Apr 16, 2026 | 133.90 | 133.90 | 132.00 | 132.00 | 132.00 | -1.57% | 8 |
| Apr 15, 2026 | 131.40 | 134.10 | 131.40 | 134.10 | 134.10 | 1.36% | - |
| Apr 14, 2026 | 132.90 | 132.90 | 132.30 | 132.30 | 132.30 | 2.60% | - |
| Apr 13, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.50% | - |
| Apr 10, 2026 | 132.10 | 132.10 | 129.60 | 129.60 | 129.60 | -2.63% | - |
| Apr 9, 2026 | 136.45 | 136.45 | 133.10 | 133.10 | 133.10 | -2.70% | - |
| Apr 8, 2026 | 138.55 | 138.55 | 136.80 | 136.80 | 136.80 | 0.26% | - |
| Apr 7, 2026 | 137.40 | 137.40 | 136.45 | 136.45 | 136.45 | -0.11% | 320 |
| Apr 2, 2026 | 132.35 | 136.60 | 132.35 | 136.60 | 136.60 | 1.98% | - |
| Apr 1, 2026 | 133.85 | 133.95 | 133.85 | 133.95 | 133.95 | -0.19% | - |
| Mar 31, 2026 | 134.45 | 134.45 | 134.20 | 134.20 | 134.20 | 0.71% | - |
| Mar 30, 2026 | 134.55 | 134.55 | 133.25 | 133.25 | 133.25 | -2.49% | - |
| Mar 27, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.44% | - |
| Mar 26, 2026 | 136.50 | 136.50 | 136.05 | 136.05 | 136.05 | -0.66% | - |
| Mar 25, 2026 | 136.80 | 136.95 | 136.80 | 136.95 | 136.95 | 0.33% | 78 |
| Mar 24, 2026 | 139.85 | 139.85 | 136.50 | 136.50 | 136.50 | -1.90% | - |
| Mar 23, 2026 | 141.95 | 143.25 | 139.15 | 139.15 | 139.15 | -2.45% | 18 |
| Mar 20, 2026 | 142.60 | 142.65 | 142.60 | 142.65 | 142.65 | -0.04% | - |
| Mar 19, 2026 | 144.85 | 144.85 | 142.70 | 142.70 | 142.70 | -1.59% | - |
| Mar 18, 2026 | 146.75 | 146.75 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Mar 17, 2026 | 144.90 | 146.00 | 144.90 | 146.00 | 146.00 | 0.79% | - |
| Mar 16, 2026 | 152.30 | 152.30 | 144.85 | 144.85 | 144.85 | -4.42% | - |
| Mar 13, 2026 | 151.30 | 151.55 | 151.30 | 151.55 | 151.17 | 0.70% | - |
| Mar 12, 2026 | 148.85 | 150.50 | 148.85 | 150.50 | 150.13 | 0.70% | - |
| Mar 11, 2026 | 148.10 | 149.45 | 148.10 | 149.45 | 149.08 | 0.91% | - |
| Mar 10, 2026 | 153.95 | 153.95 | 148.10 | 148.10 | 147.73 | -3.55% | 99 |
| Mar 9, 2026 | 150.40 | 153.55 | 150.40 | 153.55 | 153.17 | 0.62% | - |
| Mar 6, 2026 | 150.40 | 152.60 | 150.40 | 152.60 | 152.22 | 1.09% | - |
| Mar 5, 2026 | 150.90 | 150.95 | 150.90 | 150.95 | 150.58 | -0.53% | - |
| Mar 4, 2026 | 153.60 | 153.60 | 151.75 | 151.75 | 151.37 | -2.29% | - |
| Mar 3, 2026 | 153.20 | 155.30 | 153.20 | 155.30 | 154.91 | 1.67% | - |
| Mar 2, 2026 | 148.75 | 152.75 | 148.75 | 152.75 | 152.37 | 3.59% | 110 |
| Feb 27, 2026 | 147.40 | 147.45 | 147.40 | 147.45 | 147.08 | -0.57% | - |
| Feb 26, 2026 | 142.45 | 148.30 | 142.45 | 148.30 | 147.93 | 3.27% | 10 |
| Feb 25, 2026 | 146.45 | 146.45 | 143.60 | 143.60 | 143.24 | -2.48% | - |
| Feb 24, 2026 | 145.30 | 147.75 | 145.30 | 147.25 | 146.88 | 1.10% | 10 |
| Feb 23, 2026 | 144.70 | 145.65 | 144.70 | 145.65 | 145.29 | -0.55% | - |
| Feb 20, 2026 | 149.20 | 149.20 | 146.45 | 146.45 | 146.09 | -1.28% | - |
| Feb 19, 2026 | 144.50 | 148.35 | 144.50 | 148.35 | 147.98 | 2.84% | - |
| Feb 18, 2026 | 135.60 | 144.25 | 135.60 | 144.25 | 143.89 | 4.08% | 20 |
| Feb 17, 2026 | 150.50 | 150.50 | 138.60 | 138.60 | 138.26 | -6.51% | 100 |
| Feb 16, 2026 | 147.75 | 151.40 | 147.75 | 148.25 | 147.88 | 0.51% | 15 |
| Feb 13, 2026 | 144.00 | 147.50 | 144.00 | 147.50 | 147.13 | 1.44% | - |
| Feb 12, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.04 | -10.52% | - |
| Feb 11, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.10 | -0.52% | - |