Leidos Holdings, Inc. (FRA:S6IA)
Germany · Delayed Price · Currency is EUR 111.40
-1.15 (-1.02%)
At close: Sep 18, 2026
FRA:S6IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.84% | - |
| Sep 17, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.67% | - |
| Sep 16, 2026 | 111.35 | 111.80 | 111.35 | 111.80 | 111.80 | -1.11% | - |
| Sep 15, 2026 | 113.65 | 113.65 | 113.05 | 113.05 | 113.05 | -1.32% | 12 |
| Sep 14, 2026 | 110.05 | 114.95 | 110.05 | 114.95 | 114.56 | 3.70% | - |
| Sep 11, 2026 | 111.15 | 111.15 | 110.85 | 110.85 | 110.47 | -0.27% | - |
| Sep 10, 2026 | 110.00 | 111.15 | 110.00 | 111.15 | 110.77 | 0.82% | - |
| Sep 9, 2026 | 110.40 | 110.40 | 110.25 | 110.25 | 109.88 | -0.99% | - |
| Sep 8, 2026 | 113.20 | 113.20 | 111.35 | 111.35 | 110.97 | -1.33% | - |
| Sep 7, 2026 | 113.60 | 113.60 | 112.85 | 112.85 | 112.47 | -1.40% | - |
| Sep 4, 2026 | 113.05 | 114.45 | 113.05 | 114.45 | 114.06 | -0.04% | - |
| Sep 3, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.11 | -3.66% | - |
| Sep 2, 2026 | 119.10 | 119.10 | 118.85 | 118.85 | 118.45 | -0.96% | 2 |
| Sep 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.59 | -0.58% | - |
| Aug 31, 2026 | 120.15 | 120.70 | 120.15 | 120.70 | 120.29 | -0.25% | - |
| Aug 28, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 120.59 | 1.00% | - |
| Aug 27, 2026 | 117.30 | 119.80 | 117.30 | 119.80 | 119.39 | 4.77% | - |
| Aug 26, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.96 | -0.39% | - |
| Aug 25, 2026 | 118.05 | 118.05 | 114.80 | 114.80 | 114.41 | -4.17% | 10 |
| Aug 24, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.39 | -0.62% | - |
| Aug 21, 2026 | 120.05 | 120.55 | 120.05 | 120.55 | 120.14 | -2.90% | - |
| Aug 20, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.73 | 1.22% | - |
| Aug 19, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.23 | 1.11% | - |
| Aug 18, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.89 | -0.49% | - |
| Aug 17, 2026 | 123.40 | 124.15 | 121.90 | 121.90 | 121.49 | -1.02% | 180 |
| Aug 14, 2026 | 122.70 | 123.15 | 122.70 | 123.15 | 122.73 | 1.78% | - |
| Aug 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.59 | -0.25% | - |
| Aug 12, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.89 | 1.00% | - |
| Aug 11, 2026 | 119.65 | 120.10 | 119.65 | 120.10 | 119.69 | 0.46% | 100 |
| Aug 10, 2026 | 118.35 | 119.55 | 118.35 | 119.55 | 119.15 | 2.62% | - |
| Aug 7, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.11 | 5.91% | - |
| Aug 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.63 | -3.08% | - |
| Aug 5, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.12 | 0.58% | - |
| Aug 4, 2026 | 103.30 | 112.85 | 103.30 | 112.85 | 112.47 | 12.79% | 55 |
| Aug 3, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 99.71 | 0.67% | - |
| Jul 31, 2026 | 97.42 | 99.38 | 97.42 | 99.38 | 99.04 | 0.08% | - |
| Jul 30, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 98.96 | -3.45% | - |
| Jul 29, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.50 | 2.91% | - |
| Jul 28, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 99.60 | 2.06% | - |
| Jul 27, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.59 | -0.49% | - |
| Jul 24, 2026 | 96.12 | 98.40 | 96.12 | 98.40 | 98.07 | 5.87% | 13 |
| Jul 23, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.63 | 2.02% | - |
| Jul 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 90.79 | -2.57% | - |
| Jul 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.18 | 0.73% | - |
| Jul 20, 2026 | 92.98 | 92.98 | 92.82 | 92.82 | 92.51 | 0.78% | - |
| Jul 17, 2026 | 93.10 | 93.10 | 92.10 | 92.10 | 91.79 | -1.67% | - |
| Jul 16, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.34 | 1.08% | - |
| Jul 15, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.35 | -0.30% | - |
| Jul 14, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.63 | -0.64% | - |
| Jul 13, 2026 | 93.72 | 93.72 | 93.54 | 93.54 | 93.22 | 0.47% | - |