Leidos Holdings, Inc. (FRA:S6IA)
Germany · Delayed Price · Currency is EUR 108.25
-0.30 (-0.28%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:S6IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | - | -0.28% | - |
| Jun 2, 2026 | 108.65 | 111.90 | 108.55 | 108.55 | 108.55 | -1.36% | 300 |
| Jun 1, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.46% | - |
| May 29, 2026 | 112.35 | 112.35 | 109.55 | 109.55 | 109.55 | -2.88% | - |
| May 28, 2026 | 111.80 | 114.80 | 111.80 | 112.80 | 112.80 | 0.89% | 7 |
| May 27, 2026 | 109.25 | 111.80 | 109.25 | 111.80 | 111.80 | 2.29% | - |
| May 26, 2026 | 107.45 | 109.30 | 107.45 | 109.30 | 109.30 | 0.69% | - |
| May 25, 2026 | 110.10 | 110.10 | 108.55 | 108.55 | 108.55 | 0.51% | 25 |
| May 22, 2026 | 105.45 | 108.00 | 105.45 | 108.00 | 108.00 | 2.42% | 100 |
| May 21, 2026 | 106.15 | 106.15 | 105.35 | 105.45 | 105.45 | -0.66% | 100 |
| May 20, 2026 | 107.80 | 107.80 | 106.15 | 106.15 | 106.15 | 0.09% | - |
| May 19, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.05% | - |
| May 18, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.33% | - |
| May 15, 2026 | 106.95 | 106.95 | 105.65 | 105.65 | 105.65 | -1.22% | - |
| May 14, 2026 | 105.45 | 106.95 | 105.45 | 106.95 | 106.95 | 0.61% | 95 |
| May 13, 2026 | 109.65 | 109.65 | 106.30 | 106.30 | 106.30 | -1.07% | 25 |
| May 12, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.05% | - |
| May 11, 2026 | 109.65 | 109.65 | 107.40 | 107.40 | 107.40 | -1.47% | - |
| May 8, 2026 | 111.25 | 111.25 | 109.00 | 109.00 | 109.00 | -4.43% | - |
| May 7, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -4.12% | - |
| May 6, 2026 | 119.10 | 119.10 | 118.95 | 118.95 | 118.95 | 1.36% | 33 |
| May 5, 2026 | 127.15 | 127.15 | 117.35 | 117.35 | 117.35 | -7.67% | - |
| May 4, 2026 | 126.30 | 127.10 | 126.30 | 127.10 | 127.10 | 0.67% | - |
| Apr 30, 2026 | 123.75 | 126.25 | 123.75 | 126.25 | 126.25 | 1.61% | - |
| Apr 29, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.40% | - |
| Apr 28, 2026 | 122.15 | 123.75 | 122.15 | 123.75 | 123.75 | 1.19% | - |
| Apr 27, 2026 | 124.00 | 124.00 | 122.30 | 122.30 | 122.30 | -2.63% | - |
| Apr 24, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.16% | - |
| Apr 23, 2026 | 127.30 | 127.30 | 125.40 | 125.40 | 125.40 | -2.18% | - |
| Apr 22, 2026 | 130.00 | 130.00 | 128.20 | 128.20 | 128.20 | -1.35% | - |
| Apr 21, 2026 | 130.65 | 130.65 | 129.95 | 129.95 | 129.95 | -0.38% | - |
| Apr 20, 2026 | 130.25 | 130.45 | 130.25 | 130.45 | 130.45 | -0.11% | - |
| Apr 17, 2026 | 131.90 | 131.90 | 130.60 | 130.60 | 130.60 | -1.06% | - |
| Apr 16, 2026 | 133.90 | 133.90 | 132.00 | 132.00 | 132.00 | -1.57% | 8 |
| Apr 15, 2026 | 131.40 | 134.10 | 131.40 | 134.10 | 134.10 | 1.36% | - |
| Apr 14, 2026 | 132.90 | 132.90 | 132.30 | 132.30 | 132.30 | 2.60% | - |
| Apr 13, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.50% | - |
| Apr 10, 2026 | 132.10 | 132.10 | 129.60 | 129.60 | 129.60 | -2.63% | - |
| Apr 9, 2026 | 136.45 | 136.45 | 133.10 | 133.10 | 133.10 | -2.70% | - |
| Apr 8, 2026 | 138.55 | 138.55 | 136.80 | 136.80 | 136.80 | 0.26% | - |
| Apr 7, 2026 | 137.40 | 137.40 | 136.45 | 136.45 | 136.45 | -0.11% | 320 |
| Apr 2, 2026 | 132.35 | 136.60 | 132.35 | 136.60 | 136.60 | 1.98% | - |
| Apr 1, 2026 | 133.85 | 133.95 | 133.85 | 133.95 | 133.95 | -0.19% | - |
| Mar 31, 2026 | 134.45 | 134.45 | 134.20 | 134.20 | 134.20 | 0.71% | - |
| Mar 30, 2026 | 134.55 | 134.55 | 133.25 | 133.25 | 133.25 | -2.49% | - |
| Mar 27, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.44% | - |
| Mar 26, 2026 | 136.50 | 136.50 | 136.05 | 136.05 | 136.05 | -0.66% | - |
| Mar 25, 2026 | 136.80 | 136.95 | 136.80 | 136.95 | 136.95 | 0.33% | 78 |
| Mar 24, 2026 | 139.85 | 139.85 | 136.50 | 136.50 | 136.50 | -1.90% | - |
| Mar 23, 2026 | 141.95 | 143.25 | 139.15 | 139.15 | 139.15 | -2.45% | 18 |