FRA:S6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.43	11.43	11.43	11.43	11.43	1.38%	-
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	0.94%	-
Mar 25, 2026	11.17	11.17	11.17	11.17	11.17	0.50%	-
Mar 24, 2026	11.11	11.11	11.11	11.11	11.11	-1.68%	-
Mar 23, 2026	10.99	11.40	10.99	11.30	11.30	0.58%	1,008
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%	-
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	-1.88%	-
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	2.69%	-
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.31%	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	0.72%	-
Mar 13, 2026	11.12	11.12	11.12	11.12	11.12	1.79%	-
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.04%	-
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Mar 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.58%	-
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.93%	26
Mar 6, 2026	11.27	11.27	11.27	11.27	11.27	2.13%	-
Mar 5, 2026	10.91	11.03	10.91	11.03	11.03	-3.25%	300
Mar 4, 2026	11.05	11.40	11.05	11.40	11.40	1.51%	3,003
Mar 3, 2026	11.23	11.23	11.23	11.23	11.23	-2.90%	-
Mar 2, 2026	11.57	11.57	11.57	11.57	11.57	-2.61%	-
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	1.06%	-
Feb 26, 2026	11.70	11.75	11.70	11.75	11.75	-1.63%	300
Feb 25, 2026	11.95	11.95	11.95	11.95	11.81	-1.97%	-
Feb 24, 2026	12.19	12.19	12.19	12.19	12.05	1.25%	-
Feb 23, 2026	12.04	12.04	12.04	12.04	11.90	1.13%	-
Feb 20, 2026	11.90	11.90	11.90	11.90	11.77	-4.15%	-
Feb 19, 2026	12.42	12.42	12.42	12.42	12.27	-1.74%	-
Feb 18, 2026	12.64	12.64	12.64	12.64	12.49	-1.02%	-
Feb 17, 2026	12.77	12.77	12.77	12.77	12.62	1.71%	-
Feb 16, 2026	12.55	12.55	12.55	12.55	12.41	-3.35%	-
Feb 13, 2026	12.99	12.99	12.99	12.99	12.84	1.45%	-
Feb 12, 2026	12.80	12.80	12.80	12.80	12.65	1.63%	-
Feb 11, 2026	12.60	12.60	12.60	12.60	12.45	0.96%	-
Feb 10, 2026	12.48	12.48	12.48	12.48	12.33	0.04%	-
Feb 9, 2026	12.47	12.47	12.47	12.47	12.33	0.40%	-
Feb 6, 2026	12.42	12.42	12.42	12.42	12.28	0.28%	-
Feb 5, 2026	12.39	12.39	12.39	12.39	12.24	0.69%	-
Feb 4, 2026	12.30	12.30	12.30	12.30	12.16	1.36%	-
Feb 3, 2026	12.14	12.14	12.14	12.14	12.00	0.62%	-
Feb 2, 2026	12.06	12.06	12.06	12.06	11.92	0.92%	-
Jan 30, 2026	11.95	11.95	11.95	11.95	11.81	1.62%	-
Jan 29, 2026	11.76	11.76	11.76	11.76	11.63	-1.88%	-
Jan 28, 2026	11.85	11.99	11.85	11.99	11.85	1.44%	83
Jan 27, 2026	11.82	11.82	11.82	11.82	11.68	-0.84%	-
Jan 26, 2026	11.92	11.92	11.92	11.92	11.78	0.89%	-
Jan 23, 2026	11.81	11.81	11.81	11.81	11.68	-0.67%	-
Jan 22, 2026	11.89	11.89	11.89	11.89	11.76	-1.98%	-
Jan 21, 2026	12.10	12.13	12.10	12.13	11.99	-2.18%	225
Jan 20, 2026	12.54	12.54	12.40	12.40	12.26	-0.52%	600
Jan 19, 2026	12.47	12.47	12.47	12.47	12.32	5.10%	-