FRA:S6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.86	10.86	10.86	10.86	-	-0.46%	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%	-
Aug 24, 2026	10.95	10.95	10.95	10.95	10.95	0.69%	-
Aug 21, 2026	10.87	10.87	10.87	10.87	10.87	-0.69%	-
Aug 20, 2026	10.92	10.95	10.92	10.95	10.95	-0.18%	118
Aug 19, 2026	10.96	10.97	10.96	10.97	10.97	0.46%	1,500
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-1.22%	-
Aug 17, 2026	11.05	11.05	11.05	11.05	11.05	-1.60%	-
Aug 14, 2026	11.23	11.23	11.23	11.23	11.23	0.99%	-
Aug 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.40%	-
Aug 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.76%	-
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.84%	-
Aug 10, 2026	11.35	11.35	11.35	11.35	11.35	-1.65%	-
Aug 7, 2026	11.40	11.54	11.40	11.54	11.54	3.55%	100
Aug 6, 2026	11.14	11.14	11.14	11.14	11.14	2.06%	-
Aug 5, 2026	10.92	10.92	10.92	10.92	10.92	-2.20%	-
Aug 4, 2026	11.16	11.16	11.16	11.16	11.16	-1.93%	-
Aug 3, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jul 31, 2026	11.38	11.38	11.38	11.38	11.38	-4.25%	-
Jul 30, 2026	11.89	11.89	11.89	11.89	11.89	-1.61%	-
Jul 29, 2026	12.06	12.08	12.06	12.08	12.08	2.63%	1,229
Jul 28, 2026	11.82	11.82	11.77	11.77	11.77	2.97%	300
Jul 27, 2026	11.43	11.43	11.43	11.43	11.43	0.04%	-
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	3.16%	-
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-3.02%	-
Jul 22, 2026	11.15	11.42	11.15	11.42	11.42	3.58%	500
Jul 21, 2026	11.03	11.03	11.03	11.03	11.03	-2.82%	-
Jul 20, 2026	11.19	11.35	11.19	11.35	11.35	2.35%	20
Jul 17, 2026	11.09	11.09	11.09	11.09	11.09	3.55%	-
Jul 16, 2026	10.77	10.77	10.71	10.71	10.71	1.13%	96
Jul 15, 2026	10.59	10.59	10.59	10.59	10.59	-1.95%	-
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	-
Jul 13, 2026	10.84	10.84	10.84	10.84	10.84	-3.77%	-
Jul 10, 2026	10.87	11.26	10.87	11.26	11.26	3.26%	206
Jul 9, 2026	10.91	10.91	10.91	10.91	10.91	-0.86%	-
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.50%	-
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	2.19%	-
Jul 3, 2026	10.96	10.96	10.96	10.96	10.96	1.86%	-
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	3.21%	-
Jul 1, 2026	10.42	10.42	10.42	10.42	10.42	-0.90%	-
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.52%	-
Jun 29, 2026	10.48	10.57	10.48	10.57	10.57	2.92%	168
Jun 26, 2026	10.27	10.27	10.27	10.27	10.27	-0.63%	-
Jun 25, 2026	10.34	10.34	10.34	10.34	10.34	-0.34%	-
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	2.78%	-
Jun 23, 2026	10.09	10.09	10.09	10.09	10.09	0.50%	-
Jun 22, 2026	10.04	10.04	10.04	10.04	10.04	-2.95%	-
Jun 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.72%	-
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	1.26%	-