FRA:S6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.94	11.94	11.94	11.94	11.94	0.67%	-
Oct 22, 2026	11.86	11.86	11.86	11.86	11.86	1.58%	-
Oct 21, 2026	11.68	11.68	11.68	11.68	11.68	-0.98%	-
Oct 20, 2026	11.79	11.79	11.79	11.79	11.79	2.25%	-
Oct 19, 2026	11.53	11.53	11.53	11.53	11.53	0.74%	-
Oct 16, 2026	11.45	11.45	11.45	11.45	11.45	0.70%	-
Oct 15, 2026	11.37	11.37	11.37	11.37	11.37	1.47%	-
Oct 14, 2026	11.26	11.26	11.20	11.20	11.20	0.45%	588
Oct 13, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Oct 12, 2026	11.15	11.15	11.10	11.10	11.10	0.32%	100
Oct 9, 2026	11.07	11.07	11.07	11.07	11.07	-1.03%	-
Oct 8, 2026	11.18	11.18	11.18	11.18	11.18	1.45%	-
Oct 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%	-
Oct 6, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%	-
Oct 5, 2026	11.13	11.13	11.10	11.10	11.10	0.09%	73
Oct 2, 2026	11.09	11.09	11.09	11.09	11.09	2.07%	-
Oct 1, 2026	11.07	11.07	10.87	10.87	10.87	-2.95%	500
Sep 30, 2026	11.20	11.20	11.20	11.20	11.20	1.50%	-
Sep 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.32%	-
Sep 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.14%	-
Sep 25, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Sep 24, 2026	11.08	11.08	11.08	11.08	11.08	-0.67%	-
Sep 23, 2026	11.16	11.16	11.16	11.16	11.16	0.13%	-
Sep 22, 2026	11.14	11.14	11.14	11.14	11.14	0.09%	-
Sep 21, 2026	11.13	11.13	11.13	11.13	11.13	0.04%	-
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	-2.41%	-
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	1.24%	-
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.75%	-
Sep 15, 2026	11.35	11.35	11.35	11.35	11.35	0.22%	-
Sep 14, 2026	11.32	11.32	11.32	11.32	11.32	1.66%	-
Sep 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.67%	-
Sep 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.13%	-
Sep 9, 2026	11.29	11.29	11.23	11.23	11.23	-2.14%	310
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	2.78%	-
Sep 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.76%	-
Sep 4, 2026	11.25	11.25	11.25	11.25	11.25	0.58%	-
Sep 3, 2026	11.18	11.18	11.18	11.18	11.18	2.01%	-
Sep 2, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	-
Sep 1, 2026	10.88	10.88	10.88	10.88	10.88	0.83%	-
Aug 31, 2026	10.79	10.79	10.79	10.79	10.79	1.60%	-
Aug 28, 2026	10.62	10.62	10.62	10.62	10.62	0.16%	-
Aug 27, 2026	10.77	10.77	10.77	10.77	10.60	-0.83%	-
Aug 26, 2026	10.86	10.86	10.86	10.86	10.69	-0.46%	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.74	-0.37%	-
Aug 24, 2026	10.95	10.95	10.95	10.95	10.78	0.69%	-
Aug 21, 2026	10.87	10.87	10.87	10.87	10.71	-0.69%	-
Aug 20, 2026	10.92	10.95	10.92	10.95	10.78	-0.18%	118
Aug 19, 2026	10.96	10.97	10.96	10.97	10.80	0.46%	1,500
Aug 18, 2026	10.92	10.92	10.92	10.92	10.75	-1.22%	-
Aug 17, 2026	11.05	11.05	11.05	11.05	10.88	-1.60%	-