FRA:S6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.38	10.38	10.38	10.38	-	-2.08%	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.60	-1.07%	-
Apr 21, 2026	10.71	10.71	10.71	10.71	10.71	-1.74%	-
Apr 20, 2026	10.75	10.90	10.75	10.90	10.90	-0.27%	4,072
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	1.11%	20
Apr 16, 2026	10.81	10.81	10.81	10.81	10.81	2.42%	-
Apr 15, 2026	10.56	10.56	10.56	10.56	10.56	-0.42%	-
Apr 14, 2026	10.52	10.60	10.48	10.60	10.60	-0.47%	2,785
Apr 13, 2026	10.65	10.65	10.65	10.65	10.65	-1.34%	-
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-7.02%	-
Apr 9, 2026	11.61	11.61	11.61	11.61	11.61	-2.31%	-
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	-1.41%	-
Apr 7, 2026	12.06	12.06	12.06	12.06	12.06	2.29%	-
Apr 2, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%	-
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	2.19%	-
Mar 31, 2026	11.63	11.63	11.63	11.63	11.63	0.95%	-
Mar 30, 2026	11.52	11.52	11.52	11.52	11.52	0.83%	-
Mar 27, 2026	11.43	11.43	11.43	11.43	11.43	1.38%	-
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	0.94%	-
Mar 25, 2026	11.17	11.17	11.17	11.17	11.17	0.50%	-
Mar 24, 2026	11.11	11.11	11.11	11.11	11.11	-1.68%	-
Mar 23, 2026	10.99	11.40	10.99	11.30	11.30	0.58%	1,008
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%	-
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	-1.88%	-
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	2.69%	-
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.31%	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	0.72%	-
Mar 13, 2026	11.12	11.12	11.12	11.12	11.12	1.79%	-
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.04%	-
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Mar 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.58%	-
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.93%	26
Mar 6, 2026	11.27	11.27	11.27	11.27	11.27	2.13%	-
Mar 5, 2026	10.91	11.03	10.91	11.03	11.03	-3.25%	300
Mar 4, 2026	11.05	11.40	11.05	11.40	11.40	1.51%	3,003
Mar 3, 2026	11.23	11.23	11.23	11.23	11.23	-2.90%	-
Mar 2, 2026	11.57	11.57	11.57	11.57	11.57	-2.61%	-
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	1.06%	-
Feb 26, 2026	11.70	11.75	11.70	11.75	11.75	-1.63%	300
Feb 25, 2026	11.95	11.95	11.95	11.95	11.81	-1.97%	-
Feb 24, 2026	12.19	12.19	12.19	12.19	12.05	1.25%	-
Feb 23, 2026	12.04	12.04	12.04	12.04	11.90	1.13%	-
Feb 20, 2026	11.90	11.90	11.90	11.90	11.77	-4.15%	-
Feb 19, 2026	12.42	12.42	12.42	12.42	12.27	-1.74%	-
Feb 18, 2026	12.64	12.64	12.64	12.64	12.49	-1.02%	-
Feb 17, 2026	12.77	12.77	12.77	12.77	12.62	1.71%	-
Feb 16, 2026	12.55	12.55	12.55	12.55	12.41	-3.35%	-
Feb 13, 2026	12.99	12.99	12.99	12.99	12.84	1.45%	-
Feb 12, 2026	12.80	12.80	12.80	12.80	12.65	1.63%	-
Feb 11, 2026	12.60	12.60	12.60	12.60	12.45	0.96%	-