FRA:S6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	-2.41%	-
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	1.24%	-
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.75%	-
Sep 15, 2026	11.35	11.35	11.35	11.35	11.35	0.22%	-
Sep 14, 2026	11.32	11.32	11.32	11.32	11.32	1.66%	-
Sep 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.67%	-
Sep 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.13%	-
Sep 9, 2026	11.29	11.29	11.23	11.23	11.23	-2.14%	310
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	2.78%	-
Sep 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.76%	-
Sep 4, 2026	11.25	11.25	11.25	11.25	11.25	0.58%	-
Sep 3, 2026	11.18	11.18	11.18	11.18	11.18	2.01%	-
Sep 2, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	-
Sep 1, 2026	10.88	10.88	10.88	10.88	10.88	0.83%	-
Aug 31, 2026	10.79	10.79	10.79	10.79	10.79	1.60%	-
Aug 28, 2026	10.62	10.62	10.62	10.62	10.62	0.16%	-
Aug 27, 2026	10.77	10.77	10.77	10.77	10.60	-0.83%	-
Aug 26, 2026	10.86	10.86	10.86	10.86	10.69	-0.46%	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.74	-0.37%	-
Aug 24, 2026	10.95	10.95	10.95	10.95	10.78	0.69%	-
Aug 21, 2026	10.87	10.87	10.87	10.87	10.71	-0.69%	-
Aug 20, 2026	10.92	10.95	10.92	10.95	10.78	-0.18%	118
Aug 19, 2026	10.96	10.97	10.96	10.97	10.80	0.46%	1,500
Aug 18, 2026	10.92	10.92	10.92	10.92	10.75	-1.22%	-
Aug 17, 2026	11.05	11.05	11.05	11.05	10.88	-1.60%	-
Aug 14, 2026	11.23	11.23	11.23	11.23	11.06	0.99%	-
Aug 13, 2026	11.12	11.12	11.12	11.12	10.95	-0.40%	-
Aug 12, 2026	11.17	11.17	11.17	11.17	11.00	-0.76%	-
Aug 11, 2026	11.25	11.25	11.25	11.25	11.08	-0.84%	-
Aug 10, 2026	11.35	11.35	11.35	11.35	11.17	-1.65%	-
Aug 7, 2026	11.40	11.54	11.40	11.54	11.36	3.55%	100
Aug 6, 2026	11.14	11.14	11.14	11.14	10.97	2.06%	-
Aug 5, 2026	10.92	10.92	10.92	10.92	10.75	-2.20%	-
Aug 4, 2026	11.16	11.16	11.16	11.16	10.99	-1.93%	-
Aug 3, 2026	11.38	11.38	11.38	11.38	11.21	-	-
Jul 31, 2026	11.38	11.38	11.38	11.38	11.21	-4.25%	-
Jul 30, 2026	11.89	11.89	11.89	11.89	11.71	-1.61%	-
Jul 29, 2026	12.06	12.08	12.06	12.08	11.90	2.63%	1,229
Jul 28, 2026	11.82	11.82	11.77	11.77	11.59	2.97%	300
Jul 27, 2026	11.43	11.43	11.43	11.43	11.26	0.04%	-
Jul 24, 2026	11.43	11.43	11.43	11.43	11.25	3.16%	-
Jul 23, 2026	11.08	11.08	11.08	11.08	10.91	-3.02%	-
Jul 22, 2026	11.15	11.42	11.15	11.42	11.25	3.58%	500
Jul 21, 2026	11.03	11.03	11.03	11.03	10.86	-2.82%	-
Jul 20, 2026	11.19	11.35	11.19	11.35	11.17	2.35%	20
Jul 17, 2026	11.09	11.09	11.09	11.09	10.92	3.55%	-
Jul 16, 2026	10.77	10.77	10.71	10.71	10.54	1.13%	96
Jul 15, 2026	10.59	10.59	10.59	10.59	10.43	-1.95%	-
Jul 14, 2026	10.80	10.80	10.80	10.80	10.63	-0.37%	-
Jul 13, 2026	10.84	10.84	10.84	10.84	10.67	-3.77%	-