FRA:S6P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.80	0.80	0.80	0.80	-	-2.43%	1,000
Sep 16, 2026	0.78	0.82	0.78	0.82	0.82	0.12%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	-4.86%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	10.64%	-
Sep 10, 2026	0.81	0.81	0.78	0.78	0.78	-4.76%	-
Sep 9, 2026	0.86	0.86	0.82	0.82	0.82	-4.88%	-
Sep 8, 2026	0.85	0.91	0.85	0.86	0.86	0.82%	1,000
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.04%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	1.05%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 1, 2026	0.81	0.85	0.81	0.85	0.85	0.83%	-
Aug 31, 2026	0.86	0.86	0.82	0.85	0.85	-6.01%	100
Aug 28, 2026	0.86	0.90	0.86	0.90	0.90	4.29%	20
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	1.29%	-
Aug 19, 2026	0.86	0.86	0.85	0.85	0.85	-0.12%	-
Aug 18, 2026	0.86	0.86	0.85	0.85	0.85	-5.12%	-
Aug 17, 2026	0.86	0.90	0.86	0.90	0.90	4.30%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 12, 2026	0.80	0.86	0.80	0.86	0.86	6.17%	-
Aug 11, 2026	0.84	0.84	0.81	0.81	0.81	-2.76%	-
Aug 10, 2026	0.85	0.85	0.83	0.83	0.83	-4.79%	-
Aug 7, 2026	0.88	0.88	0.87	0.88	0.88	-2.77%	-
Aug 6, 2026	0.91	0.97	0.90	0.90	0.90	-2.38%	100
Aug 5, 2026	0.91	0.99	0.91	0.92	0.92	3.59%	100
Aug 4, 2026	0.90	0.90	0.89	0.89	0.89	0.11%	-
Aug 3, 2026	0.89	0.89	0.87	0.89	0.89	8.01%	700
Jul 31, 2026	0.84	0.84	0.82	0.82	0.82	-0.12%	-
Jul 30, 2026	0.84	0.84	0.83	0.83	0.83	-	-
Jul 29, 2026	0.84	0.84	0.83	0.83	0.83	-	-
Jul 28, 2026	0.84	0.84	0.83	0.83	0.83	-0.36%	-
Jul 27, 2026	0.81	0.83	0.80	0.83	0.83	-0.84%	-
Jul 24, 2026	0.89	0.89	0.84	0.84	0.84	-4.46%	-
Jul 23, 2026	0.89	0.89	0.87	0.87	0.87	0.11%	-
Jul 22, 2026	0.85	0.87	0.84	0.87	0.87	5.82%	-
Jul 21, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	-
Jul 20, 2026	0.84	0.84	0.82	0.82	0.82	-0.12%	-
Jul 17, 2026	0.83	0.83	0.82	0.83	0.83	3.64%	-
Jul 16, 2026	0.81	0.81	0.80	0.80	0.80	-	-
Jul 15, 2026	0.77	0.80	0.77	0.80	0.80	7.13%	-
Jul 14, 2026	0.90	0.90	0.74	0.74	0.74	-18.44%	-
Jul 13, 2026	0.89	0.93	0.89	0.91	0.91	2.13%	-
Jul 10, 2026	0.86	0.91	0.86	0.89	0.89	6.19%	-