Skip to main content
logo
Stenocare A/S (FRA:S7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.2120
+0.0110 (5.47%)
At close: Jan 9, 2026

Stenocare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.200.210.200.210.215.47%-
Jan 8, 20260.190.200.190.200.206.91%-
Jan 7, 20260.190.190.180.190.19-2.59%-
Jan 5, 20260.190.190.190.190.19-0.52%-
Jan 2, 20260.190.190.190.190.190.52%-
Dec 30, 20250.200.200.190.190.19-1.53%-
Dec 29, 20250.190.200.190.200.207.69%-
Dec 23, 20250.170.180.170.180.184.60%-
Dec 22, 20250.180.180.170.170.17-3.06%-
Dec 19, 20250.170.180.160.180.186.53%-
Dec 18, 20250.170.170.160.170.171.81%-
Dec 17, 20250.180.180.170.170.17-9.56%-
Dec 16, 20250.180.190.180.180.18-1.35%-
Dec 15, 20250.180.190.180.190.19-1.85%-
Dec 12, 20250.200.200.190.190.19-4.55%-
Dec 11, 20250.200.200.200.200.20-1.00%-
Dec 10, 20250.200.200.200.200.20-2.91%-
Dec 9, 20250.200.210.200.210.211.98%-
Dec 8, 20250.200.200.200.200.20-2.88%-
Dec 5, 20250.200.210.200.210.211.46%-
Dec 4, 20250.220.220.210.210.21-3.30%-
Dec 3, 20250.210.210.210.210.21-8.23%-
Dec 2, 20250.220.230.220.230.236.45%-
Dec 1, 20250.220.220.220.220.220.46%-
Nov 28, 20250.210.220.210.220.22-1.82%-
Nov 27, 20250.220.220.220.220.221.38%-
Nov 26, 20250.210.220.210.220.22-10.33%-
Nov 25, 20250.220.240.220.240.2410.50%1,421
Nov 24, 20250.220.230.220.220.22-6.81%-
Nov 21, 20250.240.240.220.240.24-2.89%-
Nov 20, 20250.240.240.220.240.24-1.22%-
Nov 19, 20250.270.270.250.250.25-9.26%-
Nov 18, 20250.350.350.270.270.27-19.88%-
Nov 17, 20250.290.340.290.340.3414.24%-
Nov 14, 20250.310.310.300.300.30-0.67%-
Nov 13, 20250.310.330.300.300.301.02%-
Nov 12, 20250.280.310.280.290.294.26%-
Nov 11, 20250.310.330.280.280.28-9.62%-
Nov 10, 20250.240.310.240.310.3126.83%-
Nov 7, 20250.230.250.230.250.250.82%-
Nov 6, 20250.220.250.220.240.2414.55%-
Nov 5, 20250.200.210.200.210.213.40%-
Nov 4, 20250.200.210.200.210.211.48%-
Nov 3, 20250.190.200.190.200.203.05%-
Oct 31, 20250.190.200.190.200.20-0.76%-
Oct 30, 20250.190.200.190.200.205.31%-
Oct 29, 20250.190.190.180.190.19-1.82%-
Oct 28, 20250.190.200.190.190.19-0.26%-
Oct 27, 20250.180.190.180.190.194.34%-
Oct 24, 20250.170.180.170.180.189.50%-