Skip to main content
logo
Stenocare A/S (FRA:S7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.1830
-0.0025 (-1.35%)
Last updated: Feb 20, 2026, 3:25 PM CET

Stenocare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.180.180.180.180.18-1.35%-
Feb 19, 20260.190.190.190.190.19-0.54%-
Feb 18, 20260.180.190.180.190.191.63%-
Feb 17, 20260.180.180.180.180.18-0.81%-
Feb 16, 20260.180.190.180.190.19-1.33%-
Feb 13, 20260.190.190.190.190.19-2.09%-
Feb 12, 20260.200.200.190.190.19-4.25%-
Feb 11, 20260.190.200.190.200.207.24%-
Feb 10, 20260.180.190.180.190.192.75%-
Feb 9, 20260.180.180.180.180.181.68%-
Feb 6, 20260.170.180.170.180.182.00%-
Feb 5, 20260.170.180.170.180.18-4.89%-
Feb 4, 20260.180.190.180.180.180.55%-
Feb 3, 20260.180.180.180.180.18-0.54%-
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18-2.13%-
Jan 29, 20260.190.190.180.190.19-4.33%-
Jan 28, 20260.190.200.190.200.204.52%-
Jan 27, 20260.190.190.190.190.19-2.08%-
Jan 26, 20260.190.190.190.190.191.32%-
Jan 23, 20260.190.190.190.190.191.34%-
Jan 22, 20260.190.190.180.190.195.35%-
Jan 21, 20260.170.180.170.180.182.90%-
Jan 20, 20260.180.180.170.170.17-5.48%-
Jan 19, 20260.180.180.180.180.18-1.35%1,421
Jan 16, 20260.190.190.190.190.19-0.54%-
Jan 15, 20260.190.190.190.190.191.09%-
Jan 14, 20260.190.190.180.180.18-2.39%-
Jan 13, 20260.190.200.190.190.19-7.14%-
Jan 12, 20260.210.220.200.200.20-4.25%-
Jan 9, 20260.200.210.200.210.215.47%-
Jan 8, 20260.190.200.190.200.206.91%-
Jan 7, 20260.190.190.180.190.19-2.59%-
Jan 5, 20260.190.190.190.190.19-0.52%-
Jan 2, 20260.190.190.190.190.190.52%-
Dec 30, 20250.200.200.190.190.19-1.53%-
Dec 29, 20250.190.200.190.200.207.69%-
Dec 23, 20250.170.180.170.180.184.60%-
Dec 22, 20250.180.180.170.170.17-3.06%-
Dec 19, 20250.170.180.160.180.186.53%-
Dec 18, 20250.170.170.160.170.171.81%-
Dec 17, 20250.180.180.170.170.17-9.56%-
Dec 16, 20250.180.190.180.180.18-1.35%-
Dec 15, 20250.180.190.180.190.19-1.85%-
Dec 12, 20250.200.200.190.190.19-4.55%-
Dec 11, 20250.200.200.200.200.20-1.00%-
Dec 10, 20250.200.200.200.200.20-2.91%-
Dec 9, 20250.200.210.200.210.211.98%-
Dec 8, 20250.200.200.200.200.20-2.88%-
Dec 5, 20250.200.210.200.210.211.46%-