FRA:S7MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.54	13.58	13.54	13.58	13.58	0.37%	2,000
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%	-
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%	-
Sep 15, 2026	13.48	13.48	13.48	13.48	13.48	0.22%	-
Sep 14, 2026	13.25	13.49	13.25	13.45	13.45	0.30%	7,489
Sep 11, 2026	13.36	13.41	13.36	13.41	13.41	-0.07%	800
Sep 10, 2026	13.40	13.53	13.40	13.42	13.42	-	3,700
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	0.07%	-
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%	-
Sep 7, 2026	13.57	13.57	13.57	13.57	13.57	0.37%	-
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	0.30%	-
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%	-
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%	-
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%	-
Aug 31, 2026	13.52	13.65	13.52	13.65	13.65	0.07%	500
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	1.41%	-
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	0.52%	-
Aug 26, 2026	13.32	13.38	13.32	13.38	13.38	1.06%	15
Aug 25, 2026	13.24	13.24	13.24	13.24	13.24	0.30%	-
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Aug 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%	-
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	0.46%	-
Aug 19, 2026	13.07	13.12	13.07	13.12	13.12	0.46%	50
Aug 18, 2026	13.06	13.06	13.06	13.06	13.06	-2.76%	-
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	1.13%	-
Aug 14, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%	-
Aug 12, 2026	13.48	13.50	13.48	13.50	13.50	-0.59%	1,178
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%	-
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.93%	-
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.43%	-
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%	-
Aug 5, 2026	14.07	14.07	14.06	14.06	14.06	-0.57%	450
Aug 4, 2026	14.14	14.14	14.14	14.14	14.14	0.86%	-
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%	40
Jul 31, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%	-
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%	-
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	1.64%	-
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	1.96%	-
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	-1.99%	-
Jul 24, 2026	15.08	15.08	13.99	14.07	14.07	-7.80%	1,450
Jul 23, 2026	15.26	15.26	15.26	15.26	15.26	1.80%	-
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%	-
Jul 21, 2026	15.06	15.06	15.06	15.06	15.06	1.14%	-
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	2.27%	-
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.88%	-
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	0.89%	-
Jul 15, 2026	14.56	14.56	14.56	14.56	14.56	0.14%	-
Jul 14, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%	-
Jul 13, 2026	14.58	14.72	14.58	14.72	14.72	0.55%	350