FRA:S7MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.24	13.24	13.24	13.24	13.24	0.30%	-
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Aug 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%	-
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	0.46%	-
Aug 19, 2026	13.07	13.12	13.07	13.12	13.12	0.46%	50
Aug 18, 2026	13.06	13.06	13.06	13.06	13.06	-2.76%	-
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	1.13%	-
Aug 14, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%	-
Aug 12, 2026	13.48	13.50	13.48	13.50	13.50	-0.59%	1,178
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%	-
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.93%	-
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.43%	-
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%	-
Aug 5, 2026	14.07	14.07	14.06	14.06	14.06	-0.57%	450
Aug 4, 2026	14.14	14.14	14.14	14.14	14.14	0.86%	-
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%	40
Jul 31, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%	-
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%	-
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	1.64%	-
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	1.96%	-
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	-1.99%	-
Jul 24, 2026	15.08	15.08	13.99	14.07	14.07	-7.80%	1,450
Jul 23, 2026	15.26	15.26	15.26	15.26	15.26	1.80%	-
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%	-
Jul 21, 2026	15.06	15.06	15.06	15.06	15.06	1.14%	-
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	2.27%	-
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.88%	-
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	0.89%	-
Jul 15, 2026	14.56	14.56	14.56	14.56	14.56	0.14%	-
Jul 14, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%	-
Jul 13, 2026	14.58	14.72	14.58	14.72	14.72	0.55%	350
Jul 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%	-
Jul 9, 2026	14.66	14.66	14.66	14.66	14.66	0.14%	-
Jul 8, 2026	14.64	14.64	14.64	14.64	14.64	0.07%	-
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%	-
Jul 6, 2026	14.81	14.81	14.81	14.81	14.81	0.34%	-
Jul 3, 2026	14.76	14.76	14.76	14.76	14.76	2.57%	-
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	0.35%	-
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%	-
Jun 29, 2026	14.24	14.50	14.24	14.50	14.50	3.65%	300
Jun 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%	-
Jun 25, 2026	13.98	14.12	13.98	14.12	14.12	4.21%	225
Jun 24, 2026	13.55	13.55	13.55	13.55	13.55	0.07%	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%	-
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%	-
Jun 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%	-
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%	-
Jun 17, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%	-