FRA:S7MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.89	14.89	14.89	14.89	-	2.27%	-
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.88%	-
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	0.89%	-
Jul 15, 2026	14.56	14.56	14.56	14.56	14.56	0.14%	-
Jul 14, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%	-
Jul 13, 2026	14.58	14.72	14.58	14.72	14.72	0.55%	350
Jul 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%	-
Jul 9, 2026	14.66	14.66	14.66	14.66	14.66	0.14%	-
Jul 8, 2026	14.64	14.64	14.64	14.64	14.64	0.07%	-
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%	-
Jul 6, 2026	14.81	14.81	14.81	14.81	14.81	0.34%	-
Jul 3, 2026	14.76	14.76	14.76	14.76	14.76	2.57%	-
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	0.35%	-
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%	-
Jun 29, 2026	14.24	14.50	14.24	14.50	14.50	3.65%	300
Jun 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%	-
Jun 25, 2026	13.98	14.12	13.98	14.12	14.12	4.21%	225
Jun 24, 2026	13.55	13.55	13.55	13.55	13.55	0.07%	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%	-
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%	-
Jun 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%	-
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%	-
Jun 17, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%	-
Jun 16, 2026	14.20	14.20	14.20	14.20	14.20	-2.94%	-
Jun 15, 2026	14.63	14.63	14.63	14.63	14.63	2.02%	800
Jun 12, 2026	14.34	14.34	14.34	14.34	14.34	1.06%	-
Jun 11, 2026	14.19	14.19	14.19	14.19	14.19	0.78%	-
Jun 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.78%	-
Jun 9, 2026	14.19	14.19	14.19	14.19	14.19	0.35%	-
Jun 8, 2026	14.05	14.14	14.05	14.14	14.14	-1.39%	7
Jun 5, 2026	14.34	14.34	14.34	14.34	14.34	1.20%	-
Jun 4, 2026	14.17	14.17	14.17	14.17	14.17	0.57%	-
Jun 3, 2026	14.09	14.09	14.09	14.09	14.09	-2.63%	-
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	1.62%	-
Jun 1, 2026	14.24	14.24	14.24	14.24	14.24	1.06%	-
May 29, 2026	14.09	14.09	14.09	14.09	14.09	-0.91%	-
May 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%	-
May 27, 2026	14.12	14.37	14.12	14.33	14.33	-1.65%	3,201
May 26, 2026	14.73	14.73	14.57	14.57	14.57	-1.55%	1,500
May 25, 2026	14.46	14.80	14.46	14.80	14.80	1.65%	500
May 22, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%	-
May 21, 2026	14.57	14.57	14.57	14.57	14.57	2.17%	-
May 20, 2026	14.26	14.26	14.26	14.26	14.26	1.35%	-
May 19, 2026	14.07	14.07	14.07	14.07	14.07	1.44%	180
May 18, 2026	13.77	13.87	13.77	13.87	13.87	-0.22%	180
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
May 14, 2026	14.00	14.00	14.00	14.00	14.00	1.60%	-
May 13, 2026	13.78	13.78	13.78	13.78	13.78	-2.96%	-
May 12, 2026	14.20	14.20	14.20	14.20	14.20	-1.93%	-