FRA:S7MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.78	14.78	14.78	14.78	14.78	-1.40%	-
Oct 22, 2026	14.68	15.00	14.68	14.99	14.99	1.01%	2,500
Oct 21, 2026	14.84	14.84	14.84	14.84	14.84	0.07%	-
Oct 20, 2026	14.83	14.83	14.83	14.83	14.83	0.82%	-
Oct 19, 2026	14.71	14.71	14.71	14.71	14.71	0.75%	-
Oct 16, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	-
Oct 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.39%	-
Oct 14, 2026	14.33	14.65	14.33	14.65	14.65	3.90%	1,900
Oct 13, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	-
Oct 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%	-
Oct 9, 2026	13.86	14.10	13.86	14.10	14.10	1.73%	2,200
Oct 8, 2026	13.86	13.86	13.86	13.86	13.86	1.02%	-
Oct 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%	-
Oct 6, 2026	13.73	13.73	13.73	13.73	13.73	1.48%	-
Oct 5, 2026	13.53	13.53	13.53	13.53	13.53	0.37%	-
Oct 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%	-
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%	-
Sep 30, 2026	13.45	13.60	13.45	13.60	13.60	-0.29%	13
Sep 29, 2026	13.64	13.64	13.64	13.64	13.64	2.56%	-
Sep 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%	-
Sep 25, 2026	13.40	13.40	13.36	13.36	13.36	0.98%	45
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%	-
Sep 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%	-
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%	-
Sep 21, 2026	13.50	13.56	13.50	13.56	13.56	-0.15%	5
Sep 18, 2026	13.54	13.58	13.54	13.58	13.58	0.37%	2,000
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%	-
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%	-
Sep 15, 2026	13.48	13.48	13.48	13.48	13.48	0.22%	-
Sep 14, 2026	13.25	13.49	13.25	13.45	13.45	0.30%	7,489
Sep 11, 2026	13.36	13.41	13.36	13.41	13.41	-0.07%	800
Sep 10, 2026	13.40	13.53	13.40	13.42	13.42	-	3,700
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	0.07%	-
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%	-
Sep 7, 2026	13.57	13.57	13.57	13.57	13.57	0.37%	-
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	0.30%	-
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%	-
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%	-
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%	-
Aug 31, 2026	13.52	13.65	13.52	13.65	13.65	0.07%	500
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	1.41%	-
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	0.52%	-
Aug 26, 2026	13.32	13.38	13.32	13.38	13.38	1.06%	15
Aug 25, 2026	13.24	13.24	13.24	13.24	13.24	0.30%	-
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Aug 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%	-
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	0.46%	-
Aug 19, 2026	13.07	13.12	13.07	13.12	13.12	0.46%	50
Aug 18, 2026	13.06	13.06	13.06	13.06	13.06	-2.76%	-
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	1.13%	-