FRA:S83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	-	26.71%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-15.61%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	26,000
Aug 18, 2026	0.31	0.37	0.31	0.37	0.37	-	-
Aug 17, 2026	0.34	0.37	0.34	0.37	0.37	-4.15%	-
Aug 14, 2026	0.34	0.39	0.34	0.39	0.39	4.32%	-
Aug 13, 2026	0.34	0.37	0.34	0.37	0.37	-0.54%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Aug 4, 2026	0.38	0.41	0.38	0.41	0.41	6.74%	39,000
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	9.50%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	6.01%	18,144
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	9.47%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	8.39%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.82%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-