FRA:S83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	20,941
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	14.29%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	7.93%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	10.81%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Oct 7, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	-
Oct 6, 2026	0.30	0.30	0.29	0.29	0.29	-3.97%	-
Oct 5, 2026	0.29	0.30	0.29	0.30	0.30	2.03%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	20,941
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	16.08%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	7.52%	-
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	-17.39%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	11.76%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-10.53%	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	16.33%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-15.03%	-
Sep 10, 2026	0.32	0.35	0.32	0.35	0.35	13.82%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-13.14%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Sep 3, 2026	0.30	0.34	0.30	0.34	0.34	-3.37%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Aug 31, 2026	0.30	0.39	0.30	0.39	0.39	23.57%	1
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-14.67%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	26.71%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-15.61%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	26,000
Aug 18, 2026	0.31	0.37	0.31	0.37	0.37	-	-
Aug 17, 2026	0.34	0.37	0.34	0.37	0.37	-4.15%	-