FRA:S83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	8.39%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.82%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-11.45%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-16.58%	5,224
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	5.15%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	4.62%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.71%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-3.18%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-5.60%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.46	-7.60%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-12.28%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	3,510
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-