SPS Commerce, Inc. (FRA:S86)
Germany · Delayed Price · Currency is EUR 69.00
-1.00 (-1.43%)
At close: Nov 28, 2025
SPS Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Nov 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | - |
| Nov 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Nov 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Nov 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.65% | - |
| Nov 17, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Nov 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Nov 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Nov 6, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Nov 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 9.45% | - |
| Oct 31, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -8.63% | - |
| Oct 30, 2025 | 88.50 | 89.50 | 69.50 | 69.50 | 69.50 | -25.27% | - |
| Oct 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Oct 27, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Oct 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Oct 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Oct 22, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Oct 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Oct 20, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.39% | - |
| Oct 17, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.80% | - |
| Oct 16, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Oct 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Oct 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Oct 13, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Oct 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Oct 9, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | - |
| Oct 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Oct 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Oct 6, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Oct 3, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Oct 2, 2025 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 2.91% | - |
| Oct 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Sep 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Sep 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Sep 26, 2025 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | -0.56% | - |
| Sep 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Sep 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Sep 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.81% | - |
| Sep 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |