FRA:S86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.40	56.40	52.40	56.40	56.40	13.55%	13
Jul 24, 2026	49.67	49.67	49.67	49.67	49.67	-1.53%	-
Jul 23, 2026	50.44	50.44	50.44	50.44	50.44	-3.56%	-
Jul 22, 2026	52.30	52.30	52.30	52.30	52.30	-2.93%	-
Jul 21, 2026	54.78	54.78	53.88	53.88	53.88	-2.74%	-
Jul 20, 2026	55.40	55.40	55.40	55.40	55.40	1.54%	-
Jul 17, 2026	54.56	54.56	54.56	54.56	54.56	1.30%	-
Jul 16, 2026	53.86	53.86	53.86	53.86	53.86	0.11%	-
Jul 15, 2026	53.80	53.80	53.80	53.80	53.80	-0.04%	-
Jul 14, 2026	53.82	53.82	53.82	53.82	53.82	6.20%	-
Jul 13, 2026	50.68	50.68	50.68	50.68	50.68	-0.47%	-
Jul 10, 2026	50.92	50.92	50.92	50.92	50.92	1.86%	-
Jul 9, 2026	49.99	49.99	49.99	49.99	49.99	-2.55%	-
Jul 8, 2026	51.30	51.30	51.30	51.30	51.30	2.52%	-
Jul 7, 2026	50.04	50.04	50.04	50.04	50.04	-0.28%	-
Jul 6, 2026	50.18	50.18	50.18	50.18	50.18	-1.84%	-
Jul 3, 2026	51.12	51.12	51.12	51.12	51.12	4.28%	-
Jul 2, 2026	49.02	49.02	49.02	49.02	49.02	2.17%	-
Jul 1, 2026	47.98	47.98	47.98	47.98	47.98	-1.80%	-
Jun 30, 2026	48.86	48.86	48.86	48.86	48.86	-2.86%	-
Jun 29, 2026	50.30	50.30	50.30	50.30	50.30	8.64%	-
Jun 26, 2026	46.30	46.30	46.30	46.30	46.30	-3.14%	-
Jun 25, 2026	47.80	47.80	47.80	47.80	47.80	2.84%	-
Jun 24, 2026	46.48	46.48	46.48	46.48	46.48	2.97%	-
Jun 23, 2026	45.14	45.14	45.14	45.14	45.14	1.92%	-
Jun 22, 2026	44.29	44.29	44.29	44.29	44.29	-1.90%	-
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	1.67%	-
Jun 18, 2026	44.41	44.41	44.41	44.41	44.41	-2.67%	-
Jun 17, 2026	45.63	45.63	45.63	45.63	45.63	0.13%	-
Jun 16, 2026	45.57	45.57	45.57	45.57	45.57	-1.96%	-
Jun 15, 2026	46.48	46.48	46.48	46.48	46.48	2.38%	-
Jun 12, 2026	45.40	45.40	45.40	45.40	45.40	-2.58%	-
Jun 11, 2026	46.60	46.60	46.60	46.60	46.60	2.69%	-
Jun 10, 2026	45.38	45.38	45.38	45.38	45.38	-1.69%	-
Jun 9, 2026	46.16	46.16	46.16	46.16	46.16	-	-
Jun 8, 2026	46.16	46.16	46.16	46.16	46.16	0.79%	-
Jun 5, 2026	45.80	45.80	45.80	45.80	45.80	0.44%	-
Jun 4, 2026	45.60	45.60	45.60	45.60	45.60	-1.60%	-
Jun 3, 2026	47.70	47.70	46.34	46.34	46.34	-5.58%	-
Jun 2, 2026	49.08	49.08	49.08	49.08	49.08	4.43%	-
Jun 1, 2026	47.00	47.00	47.00	47.00	47.00	6.92%	-
May 29, 2026	43.96	43.96	43.96	43.96	43.96	1.06%	-
May 28, 2026	43.50	43.50	43.50	43.50	43.50	-1.20%	-
May 27, 2026	44.03	44.03	44.03	44.03	44.03	-1.21%	-
May 26, 2026	44.57	44.57	44.57	44.57	44.57	-2.69%	-
May 25, 2026	45.80	45.80	45.80	45.80	45.80	3.60%	-
May 22, 2026	44.21	44.21	44.21	44.21	44.21	-	-
May 21, 2026	44.21	44.21	44.21	44.21	44.21	2.08%	-
May 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.05%	-
May 19, 2026	43.33	43.33	43.33	43.33	43.33	3.83%	-