SPS Commerce, Inc. (FRA:S86)
Germany · Delayed Price · Currency is EUR 67.00
-1.12 (-1.64%)
At close: Aug 26, 2026
FRA:S86 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.73% | - |
| Aug 24, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.33% | - |
| Aug 21, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.93% | - |
| Aug 20, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 4.50% | - |
| Aug 19, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.86% | - |
| Aug 18, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -4.29% | - |
| Aug 17, 2026 | 66.84 | 66.84 | 66.00 | 66.14 | 66.14 | -0.93% | 13 |
| Aug 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 3.70% | - |
| Aug 13, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 2.03% | - |
| Aug 12, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.35% | - |
| Aug 11, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.88% | - |
| Aug 10, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.98% | - |
| Aug 7, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.53% | - |
| Aug 6, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.78% | - |
| Aug 5, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.28% | - |
| Aug 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 3.02% | - |
| Aug 3, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 7.54% | - |
| Jul 31, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.87% | - |
| Jul 30, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.94% | - |
| Jul 29, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 4.86% | - |
| Jul 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -2.30% | - |
| Jul 27, 2026 | 52.40 | 56.40 | 52.40 | 56.40 | 56.40 | 13.55% | 13 |
| Jul 24, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.53% | - |
| Jul 23, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -3.56% | - |
| Jul 22, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.93% | - |
| Jul 21, 2026 | 54.78 | 54.78 | 53.88 | 53.88 | 53.88 | -2.74% | - |
| Jul 20, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.54% | - |
| Jul 17, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.30% | - |
| Jul 16, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.11% | - |
| Jul 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.04% | - |
| Jul 14, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 6.20% | - |
| Jul 13, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.47% | - |
| Jul 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.86% | - |
| Jul 9, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.55% | - |
| Jul 8, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.52% | - |
| Jul 7, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.28% | - |
| Jul 6, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.84% | - |
| Jul 3, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 4.28% | - |
| Jul 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 2.17% | - |
| Jul 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.80% | - |
| Jun 30, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.86% | - |
| Jun 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 8.64% | - |
| Jun 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -3.14% | - |
| Jun 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.84% | - |
| Jun 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2.97% | - |
| Jun 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.92% | - |
| Jun 22, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.90% | - |
| Jun 19, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.67% | - |
| Jun 18, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.67% | - |
| Jun 17, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.13% | - |