SPS Commerce, Inc. (FRA:S86)
Germany · Delayed Price · Currency is EUR 47.29
+0.15 (0.32%)
At close: Apr 23, 2026
FRA:S86 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.32% | - |
| Apr 22, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.80% | - |
| Apr 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.80% | - |
| Apr 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.74% | - |
| Apr 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.89% | - |
| Apr 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 5.90% | - |
| Apr 15, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.39% | - |
| Apr 14, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 3.50% | - |
| Apr 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.55% | - |
| Apr 10, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -6.15% | - |
| Apr 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -8.33% | - |
| Apr 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.54% | - |
| Apr 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 5.81% | - |
| Apr 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.72% | - |
| Apr 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% | - |
| Mar 30, 2026 | 45.60 | 47.20 | 45.60 | 47.20 | 47.20 | 3.06% | - |
| Mar 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Mar 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.58% | - |
| Mar 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.72% | - |
| Mar 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Mar 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Mar 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.80% | - |
| Mar 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Mar 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Mar 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Mar 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Mar 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -5.61% | - |
| Mar 12, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 7.00% | - |
| Mar 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Mar 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Mar 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Mar 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | - |
| Mar 4, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 3.80% | - |
| Mar 3, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 4.41% | - |
| Mar 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.16% | - |
| Feb 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 6.42% | - |
| Feb 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Feb 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Feb 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -5.15% | - |
| Feb 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Feb 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Feb 19, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.46% | - |
| Feb 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -4.31% | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -14.29% | - |
| Feb 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 7.21% | - |
| Feb 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -9.02% | - |
| Feb 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |