FRA:S86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.30	46.30	46.30	46.30	46.30	-3.14%	-
Jun 25, 2026	47.80	47.80	47.80	47.80	47.80	2.84%	-
Jun 24, 2026	46.48	46.48	46.48	46.48	46.48	2.97%	-
Jun 23, 2026	45.14	45.14	45.14	45.14	45.14	1.92%	-
Jun 22, 2026	44.29	44.29	44.29	44.29	44.29	-1.90%	-
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	1.67%	-
Jun 18, 2026	44.41	44.41	44.41	44.41	44.41	-2.67%	-
Jun 17, 2026	45.63	45.63	45.63	45.63	45.63	0.13%	-
Jun 16, 2026	45.57	45.57	45.57	45.57	45.57	-1.96%	-
Jun 15, 2026	46.48	46.48	46.48	46.48	46.48	2.38%	-
Jun 12, 2026	45.40	45.40	45.40	45.40	45.40	-2.58%	-
Jun 11, 2026	46.60	46.60	46.60	46.60	46.60	2.69%	-
Jun 10, 2026	45.38	45.38	45.38	45.38	45.38	-1.69%	-
Jun 9, 2026	46.16	46.16	46.16	46.16	46.16	-	-
Jun 8, 2026	46.16	46.16	46.16	46.16	46.16	0.79%	-
Jun 5, 2026	45.80	45.80	45.80	45.80	45.80	0.44%	-
Jun 4, 2026	45.60	45.60	45.60	45.60	45.60	-1.60%	-
Jun 3, 2026	47.70	47.70	46.34	46.34	46.34	-5.58%	-
Jun 2, 2026	49.08	49.08	49.08	49.08	49.08	4.43%	-
Jun 1, 2026	47.00	47.00	47.00	47.00	47.00	6.92%	-
May 29, 2026	43.96	43.96	43.96	43.96	43.96	1.06%	-
May 28, 2026	43.50	43.50	43.50	43.50	43.50	-1.20%	-
May 27, 2026	44.03	44.03	44.03	44.03	44.03	-1.21%	-
May 26, 2026	44.57	44.57	44.57	44.57	44.57	-2.69%	-
May 25, 2026	45.80	45.80	45.80	45.80	45.80	3.60%	-
May 22, 2026	44.21	44.21	44.21	44.21	44.21	-	-
May 21, 2026	44.21	44.21	44.21	44.21	44.21	2.08%	-
May 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.05%	-
May 19, 2026	43.33	43.33	43.33	43.33	43.33	3.83%	-
May 18, 2026	41.73	41.73	41.73	41.73	41.73	3.63%	-
May 15, 2026	40.27	40.27	40.27	40.27	40.27	-1.27%	-
May 14, 2026	40.79	40.79	40.79	40.79	40.79	-3.98%	-
May 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.40%	-
May 12, 2026	42.65	42.65	42.65	42.65	42.65	-7.28%	-
May 11, 2026	46.00	46.00	46.00	46.00	46.00	-1.94%	-
May 8, 2026	46.91	46.91	46.91	46.91	46.91	2.96%	-
May 7, 2026	45.56	45.56	45.56	45.56	45.56	-2.55%	-
May 6, 2026	48.18	48.18	46.75	46.75	46.75	-3.13%	-
May 5, 2026	48.26	48.26	48.26	48.26	48.26	-0.02%	-
May 4, 2026	48.27	48.27	48.27	48.27	48.27	6.93%	-
Apr 30, 2026	45.14	45.14	45.14	45.14	45.14	-0.75%	-
Apr 29, 2026	45.48	45.48	45.48	45.48	45.48	1.70%	-
Apr 28, 2026	44.72	44.72	44.72	44.72	44.72	0.18%	-
Apr 27, 2026	44.64	44.64	44.64	44.64	44.64	1.62%	-
Apr 24, 2026	43.93	43.93	43.93	43.93	43.93	-7.11%	-
Apr 23, 2026	47.29	47.29	47.29	47.29	47.29	0.32%	-
Apr 22, 2026	47.14	47.14	47.14	47.14	47.14	-0.80%	-
Apr 21, 2026	47.52	47.52	47.52	47.52	47.52	1.80%	-
Apr 20, 2026	46.68	46.68	46.68	46.68	46.68	1.74%	-
Apr 17, 2026	45.88	45.88	45.88	45.88	45.88	1.89%	-