FRA:S86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.08	49.08	49.08	49.08	49.08	4.43%	-
Jun 1, 2026	47.00	47.00	47.00	47.00	47.00	6.92%	-
May 29, 2026	43.96	43.96	43.96	43.96	43.96	1.06%	-
May 28, 2026	43.50	43.50	43.50	43.50	43.50	-1.20%	-
May 27, 2026	44.03	44.03	44.03	44.03	44.03	-1.21%	-
May 26, 2026	44.57	44.57	44.57	44.57	44.57	-2.69%	-
May 25, 2026	45.80	45.80	45.80	45.80	45.80	3.60%	-
May 22, 2026	44.21	44.21	44.21	44.21	44.21	-	-
May 21, 2026	44.21	44.21	44.21	44.21	44.21	2.08%	-
May 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.05%	-
May 19, 2026	43.33	43.33	43.33	43.33	43.33	3.83%	-
May 18, 2026	41.73	41.73	41.73	41.73	41.73	3.63%	-
May 15, 2026	40.27	40.27	40.27	40.27	40.27	-1.27%	-
May 14, 2026	40.79	40.79	40.79	40.79	40.79	-3.98%	-
May 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.40%	-
May 12, 2026	42.65	42.65	42.65	42.65	42.65	-7.28%	-
May 11, 2026	46.00	46.00	46.00	46.00	46.00	-1.94%	-
May 8, 2026	46.91	46.91	46.91	46.91	46.91	2.96%	-
May 7, 2026	45.56	45.56	45.56	45.56	45.56	-2.55%	-
May 6, 2026	48.18	48.18	46.75	46.75	46.75	-3.13%	-
May 5, 2026	48.26	48.26	48.26	48.26	48.26	-0.02%	-
May 4, 2026	48.27	48.27	48.27	48.27	48.27	6.93%	-
Apr 30, 2026	45.14	45.14	45.14	45.14	45.14	-0.75%	-
Apr 29, 2026	45.48	45.48	45.48	45.48	45.48	1.70%	-
Apr 28, 2026	44.72	44.72	44.72	44.72	44.72	0.18%	-
Apr 27, 2026	44.64	44.64	44.64	44.64	44.64	1.62%	-
Apr 24, 2026	43.93	43.93	43.93	43.93	43.93	-7.11%	-
Apr 23, 2026	47.29	47.29	47.29	47.29	47.29	0.32%	-
Apr 22, 2026	47.14	47.14	47.14	47.14	47.14	-0.80%	-
Apr 21, 2026	47.52	47.52	47.52	47.52	47.52	1.80%	-
Apr 20, 2026	46.68	46.68	46.68	46.68	46.68	1.74%	-
Apr 17, 2026	45.88	45.88	45.88	45.88	45.88	1.89%	-
Apr 16, 2026	45.03	45.03	45.03	45.03	45.03	5.90%	-
Apr 15, 2026	42.52	42.52	42.52	42.52	42.52	-1.39%	-
Apr 14, 2026	43.12	43.12	43.12	43.12	43.12	3.50%	-
Apr 13, 2026	41.66	41.66	41.66	41.66	41.66	-2.55%	-
Apr 10, 2026	42.75	42.75	42.75	42.75	42.75	-6.15%	-
Apr 9, 2026	45.55	45.55	45.55	45.55	45.55	-8.33%	-
Apr 8, 2026	49.69	49.69	49.69	49.69	49.69	2.54%	-
Apr 7, 2026	48.46	48.46	48.46	48.46	48.46	5.81%	-
Apr 2, 2026	45.80	45.80	45.80	45.80	45.80	-1.72%	-
Apr 1, 2026	46.60	46.60	46.60	46.60	46.60	0.43%	-
Mar 31, 2026	46.40	46.40	46.40	46.40	46.40	-1.69%	-
Mar 30, 2026	45.60	47.20	45.60	47.20	47.20	3.06%	-
Mar 27, 2026	45.80	45.80	45.80	45.80	45.80	0.88%	-
Mar 26, 2026	45.40	45.40	45.40	45.40	45.40	-2.58%	-
Mar 25, 2026	46.60	46.60	46.60	46.60	46.60	-3.72%	-
Mar 24, 2026	48.40	48.40	48.40	48.40	48.40	2.11%	-
Mar 23, 2026	47.40	47.40	47.40	47.40	47.40	-0.42%	-
Mar 20, 2026	47.60	47.60	47.60	47.60	47.60	-4.80%	-