SPS Commerce, Inc. (FRA:S86)
Germany · Delayed Price · Currency is EUR 79.96
+3.72 (4.88%)
At close: Oct 23, 2026
FRA:S86 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 4.88% | - |
| Oct 22, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.95% | - |
| Oct 21, 2026 | 76.78 | 78.56 | 76.78 | 78.56 | 78.56 | 1.87% | - |
| Oct 20, 2026 | 73.74 | 77.12 | 73.74 | 77.12 | 77.12 | 2.64% | - |
| Oct 19, 2026 | 75.04 | 75.14 | 75.04 | 75.14 | 75.14 | -0.48% | - |
| Oct 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.19% | - |
| Oct 15, 2026 | 73.22 | 75.36 | 73.22 | 75.36 | 75.36 | 3.72% | - |
| Oct 14, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.87% | - |
| Oct 13, 2026 | 73.20 | 73.30 | 73.20 | 73.30 | 73.30 | -0.38% | - |
| Oct 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.38% | - |
| Oct 9, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 3.21% | - |
| Oct 8, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.62% | - |
| Oct 7, 2026 | 70.10 | 71.48 | 70.10 | 71.48 | 71.48 | 1.19% | - |
| Oct 6, 2026 | 69.82 | 70.64 | 69.82 | 70.64 | 70.64 | -1.31% | - |
| Oct 5, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.31% | - |
| Oct 2, 2026 | 73.10 | 73.10 | 71.80 | 71.80 | 71.80 | -2.79% | - |
| Oct 1, 2026 | 71.80 | 73.86 | 71.80 | 73.86 | 73.86 | 4.91% | - |
| Sep 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.03% | - |
| Sep 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15% | - |
| Sep 28, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -2.74% | - |
| Sep 25, 2026 | 70.94 | 70.94 | 70.84 | 70.84 | 70.84 | -0.08% | - |
| Sep 24, 2026 | 69.06 | 70.90 | 69.06 | 70.90 | 70.90 | 0.68% | - |
| Sep 23, 2026 | 69.30 | 70.42 | 69.30 | 70.42 | 70.42 | 1.32% | - |
| Sep 22, 2026 | 69.24 | 69.50 | 69.24 | 69.50 | 69.50 | -1.28% | - |
| Sep 21, 2026 | 67.90 | 70.40 | 67.90 | 70.40 | 70.40 | 2.53% | - |
| Sep 18, 2026 | 68.22 | 68.66 | 68.22 | 68.66 | 68.66 | -0.06% | - |
| Sep 17, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.75% | - |
| Sep 16, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.84% | - |
| Sep 15, 2026 | 69.78 | 70.52 | 69.78 | 70.52 | 70.52 | -0.59% | - |
| Sep 14, 2026 | 68.58 | 70.94 | 68.58 | 70.94 | 70.94 | 9.58% | - |
| Sep 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.89% | - |
| Sep 10, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.12% | - |
| Sep 9, 2026 | 66.10 | 66.10 | 66.06 | 66.06 | 66.06 | -0.48% | - |
| Sep 8, 2026 | 69.50 | 72.46 | 66.38 | 66.38 | 66.38 | -5.95% | 27 |
| Sep 7, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.08% | - |
| Sep 4, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.76% | - |
| Sep 3, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.06% | - |
| Sep 2, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -3.12% | - |
| Sep 1, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -4.78% | - |
| Aug 31, 2026 | 71.20 | 75.30 | 71.20 | 75.30 | 75.30 | 7.48% | 40 |
| Aug 28, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 3.98% | - |
| Aug 27, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.57% | - |
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.64% | - |
| Aug 25, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.73% | - |
| Aug 24, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.33% | - |
| Aug 21, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.93% | - |
| Aug 20, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 4.50% | - |
| Aug 19, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.86% | - |
| Aug 18, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -4.29% | - |
| Aug 17, 2026 | 66.84 | 66.84 | 66.00 | 66.14 | 66.14 | -0.93% | 13 |