FRA:S8G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Mar 19, 2026	0.85	0.87	0.85	0.87	0.87	0.58%	25
Mar 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	7.89%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-11.11%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-4.84%	-
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	5.26%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-5.76%	-
Feb 4, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	6.94%	-
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-4.95%	-
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-3.63%	-
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	5.46%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Jan 19, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	-