FRA:S8G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 25, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	-
Jun 24, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jun 23, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	-
Jun 22, 2026	0.98	1.05	0.98	1.05	1.05	6.06%	3,260
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Jun 18, 2026	1.00	1.00	1.00	1.00	1.00	1.53%	-
Jun 17, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jun 16, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Jun 10, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-4.86%	-
May 27, 2026	0.88	0.93	0.88	0.93	0.93	2.78%	12,824
May 26, 2026	0.88	0.90	0.88	0.90	0.90	4.05%	50,200
May 25, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
May 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	12.33%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	-7.05%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-