FRA:S8G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.89	0.89	0.89	0.89	0.89	-	159
Oct 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Oct 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Oct 16, 2026	0.92	0.92	0.88	0.88	0.88	-3.85%	159
Oct 15, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 14, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Oct 5, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 1, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Sep 30, 2026	0.94	0.94	0.94	0.94	0.94	3.81%	-
Sep 29, 2026	0.94	0.94	0.94	0.94	0.91	-2.60%	-
Sep 28, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Sep 25, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Sep 24, 2026	0.96	0.96	0.96	0.96	0.93	-1.03%	-
Sep 23, 2026	0.97	0.97	0.97	0.97	0.94	1.04%	-
Sep 22, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Sep 21, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Sep 18, 2026	0.96	0.96	0.96	0.96	0.93	3.23%	-
Sep 17, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
Sep 15, 2026	0.93	0.93	0.93	0.93	0.90	-1.07%	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.91	-	-
Sep 11, 2026	0.94	0.94	0.94	0.94	0.91	-0.53%	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.91	-1.05%	-
Sep 9, 2026	0.95	0.95	0.95	0.95	0.92	3.26%	-
Sep 8, 2026	0.92	0.92	0.92	0.92	0.89	-	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.89	0.55%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.89	-3.17%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.92	-	-
Sep 2, 2026	0.95	0.95	0.95	0.95	0.92	-2.58%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.94	-	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.94	-	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.94	0.52%	-
Aug 27, 2026	0.97	0.97	0.97	0.97	0.93	-1.03%	-
Aug 26, 2026	0.98	0.98	0.98	0.98	0.94	-0.51%	-
Aug 25, 2026	0.98	0.98	0.98	0.98	0.95	-2.00%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	0.97	-	-
Aug 21, 2026	1.00	1.00	1.00	1.00	0.97	1.01%	-
Aug 20, 2026	0.99	0.99	0.99	0.99	0.96	-1.98%	-
Aug 19, 2026	1.01	1.01	1.01	1.01	0.98	-3.81%	-
Aug 18, 2026	1.05	1.05	1.05	1.05	1.02	0.96%	-
Aug 17, 2026	1.04	1.04	1.04	1.04	1.01	-2.80%	-