FRA:S8N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 25, 2026	1.30	1.30	1.30	1.30	1.30	-2.26%	-
Jun 24, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 23, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jun 22, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	-
Jun 19, 2026	1.35	1.35	1.35	1.35	1.35	1.50%	-
Jun 18, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jun 17, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
Jun 16, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jun 15, 2026	1.32	1.32	1.32	1.32	1.32	3.94%	-
Jun 12, 2026	1.27	1.27	1.27	1.27	1.27	-2.31%	-
Jun 11, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 10, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 5, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	-
Jun 4, 2026	1.35	1.35	1.35	1.35	1.35	-2.17%	-
Jun 3, 2026	1.38	1.38	1.38	1.38	1.38	-3.50%	100
Jun 2, 2026	1.39	1.43	1.39	1.43	1.43	-2.05%	100
Jun 1, 2026	1.40	1.46	1.40	1.46	1.46	0.69%	3,542
May 29, 2026	1.45	1.45	1.45	1.45	1.45	-	10,000
May 28, 2026	1.45	1.45	1.45	1.45	1.45	-0.68%	11,000
May 27, 2026	1.46	1.46	1.46	1.46	1.46	-0.68%	-
May 26, 2026	1.47	1.47	1.47	1.47	1.47	0.68%	-
May 25, 2026	1.46	1.46	1.46	1.46	1.46	-	11,000
May 22, 2026	1.46	1.46	1.46	1.46	1.46	-0.68%	-
May 21, 2026	1.47	1.47	1.47	1.47	1.47	-	-
May 20, 2026	1.47	1.47	1.47	1.47	1.47	-3.29%	-
May 19, 2026	1.47	1.52	1.47	1.52	1.52	3.40%	700
May 18, 2026	1.47	1.47	1.47	1.47	1.47	-0.68%	-
May 15, 2026	1.48	1.48	1.48	1.48	1.48	-4.52%	-
May 14, 2026	1.51	1.55	1.51	1.55	1.55	1.31%	300
May 13, 2026	1.53	1.53	1.53	1.53	1.53	-3.77%	-
May 12, 2026	1.55	1.59	1.55	1.59	1.59	6.71%	273
May 11, 2026	1.49	1.49	1.49	1.49	1.49	-1.97%	-
May 8, 2026	1.52	1.52	1.52	1.52	1.52	-2.56%	-
May 7, 2026	1.56	1.56	1.56	1.56	1.56	-3.11%	-
May 6, 2026	1.61	1.61	1.61	1.61	1.61	3.87%	300
May 5, 2026	1.55	1.55	1.55	1.55	1.55	-2.51%	-
May 4, 2026	1.57	1.61	1.57	1.61	1.59	3.87%	2,000
Apr 30, 2026	1.55	1.55	1.55	1.55	1.53	-1.90%	-
Apr 29, 2026	1.58	1.58	1.58	1.58	1.56	-	-
Apr 28, 2026	1.58	1.58	1.58	1.58	1.56	1.94%	-
Apr 27, 2026	1.55	1.55	1.55	1.55	1.53	-2.52%	-
Apr 24, 2026	1.59	1.59	1.59	1.59	1.57	1.92%	-
Apr 23, 2026	1.56	1.56	1.56	1.56	1.54	-	-
Apr 22, 2026	1.56	1.56	1.56	1.56	1.54	1.30%	-
Apr 21, 2026	1.54	1.54	1.54	1.54	1.52	-1.28%	-
Apr 20, 2026	1.56	1.56	1.56	1.56	1.54	-2.50%	-
Apr 17, 2026	1.60	1.60	1.60	1.60	1.58	-1.23%	-