FRA:S8N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jul 17, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jul 16, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jul 15, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jul 14, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jul 13, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jul 10, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
Jul 9, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jul 8, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	-
Jul 7, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Jul 6, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jul 3, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jul 2, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jul 1, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jun 30, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	-
Jun 29, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 26, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 25, 2026	1.30	1.30	1.30	1.30	1.30	-2.26%	-
Jun 24, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 23, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jun 22, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	-
Jun 19, 2026	1.35	1.35	1.35	1.35	1.35	1.50%	-
Jun 18, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jun 17, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
Jun 16, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jun 15, 2026	1.32	1.32	1.32	1.32	1.32	3.94%	-
Jun 12, 2026	1.27	1.27	1.27	1.27	1.27	-2.31%	-
Jun 11, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 10, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 5, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	-
Jun 4, 2026	1.35	1.35	1.35	1.35	1.35	-2.17%	-
Jun 3, 2026	1.38	1.38	1.38	1.38	1.38	-3.50%	100
Jun 2, 2026	1.39	1.43	1.39	1.43	1.43	-2.05%	100
Jun 1, 2026	1.40	1.46	1.40	1.46	1.46	0.69%	3,542
May 29, 2026	1.45	1.45	1.45	1.45	1.45	-	10,000
May 28, 2026	1.45	1.45	1.45	1.45	1.45	-0.68%	11,000
May 27, 2026	1.46	1.46	1.46	1.46	1.46	-0.68%	-
May 26, 2026	1.47	1.47	1.47	1.47	1.47	0.68%	-
May 25, 2026	1.46	1.46	1.46	1.46	1.46	-	11,000
May 22, 2026	1.46	1.46	1.46	1.46	1.46	-0.68%	-
May 21, 2026	1.47	1.47	1.47	1.47	1.47	-	-
May 20, 2026	1.47	1.47	1.47	1.47	1.47	-3.29%	-
May 19, 2026	1.47	1.52	1.47	1.52	1.52	3.40%	700
May 18, 2026	1.47	1.47	1.47	1.47	1.47	-0.68%	-
May 15, 2026	1.48	1.48	1.48	1.48	1.48	-4.52%	-
May 14, 2026	1.51	1.55	1.51	1.55	1.55	1.31%	300
May 13, 2026	1.53	1.53	1.53	1.53	1.53	-3.77%	-
May 12, 2026	1.55	1.59	1.55	1.59	1.59	6.71%	273