Shurgard Self Storage Ltd (FRA:S8V)
Germany · Delayed Price · Currency is EUR 30.40
+0.40 (1.33%)
At close: Feb 20, 2026
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Feb 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.12% | - |
| Feb 18, 2026 | 30.90 | 30.90 | 30.65 | 30.65 | 30.65 | 0.49% | - |
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Feb 16, 2026 | 30.80 | 30.80 | 30.65 | 30.80 | 30.80 | 1.65% | - |
| Feb 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.14% | - |
| Feb 12, 2026 | 31.50 | 31.50 | 30.60 | 30.65 | 30.65 | -1.92% | - |
| Feb 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.30% | - |
| Feb 10, 2026 | 30.65 | 30.85 | 30.35 | 30.85 | 30.85 | -1.44% | - |
| Feb 9, 2026 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -0.63% | - |
| Feb 6, 2026 | 31.35 | 31.50 | 31.20 | 31.50 | 31.50 | 0.32% | - |
| Feb 5, 2026 | 31.25 | 31.45 | 31.25 | 31.40 | 31.40 | - | - |
| Feb 4, 2026 | 31.15 | 31.40 | 31.15 | 31.40 | 31.40 | 1.29% | - |
| Feb 3, 2026 | 30.75 | 31.00 | 30.65 | 31.00 | 31.00 | 0.16% | - |
| Feb 2, 2026 | 29.60 | 30.95 | 29.60 | 30.95 | 30.95 | 0.49% | - |
| Jan 30, 2026 | 30.60 | 30.80 | 30.50 | 30.80 | 30.80 | 0.49% | - |
| Jan 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49% | - |
| Jan 28, 2026 | 30.90 | 30.95 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jan 27, 2026 | 30.40 | 30.60 | 30.25 | 30.60 | 30.60 | -1.13% | - |
| Jan 26, 2026 | 31.45 | 31.45 | 30.95 | 30.95 | 30.95 | -1.12% | - |
| Jan 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16% | - |
| Jan 22, 2026 | 31.40 | 31.40 | 31.35 | 31.35 | 31.35 | -0.48% | - |
| Jan 21, 2026 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -1.87% | - |
| Jan 20, 2026 | 32.20 | 32.20 | 32.10 | 32.10 | 32.10 | -0.93% | - |
| Jan 19, 2026 | 32.45 | 32.55 | 32.40 | 32.40 | 32.40 | -0.92% | - |
| Jan 16, 2026 | 32.45 | 32.70 | 32.45 | 32.70 | 32.70 | 1.71% | - |
| Jan 15, 2026 | 31.65 | 32.15 | 31.65 | 32.15 | 32.15 | 2.55% | - |
| Jan 14, 2026 | 31.50 | 31.50 | 31.35 | 31.35 | 31.35 | -3.09% | - |
| Jan 13, 2026 | 32.00 | 32.35 | 32.00 | 32.35 | 32.35 | 1.57% | - |
| Jan 12, 2026 | 31.45 | 31.85 | 31.30 | 31.85 | 31.85 | 1.76% | - |
| Jan 9, 2026 | 31.50 | 31.50 | 31.25 | 31.30 | 31.30 | 0.97% | - |
| Jan 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.14% | - |
| Jan 7, 2026 | 30.05 | 30.65 | 30.05 | 30.65 | 30.65 | 3.72% | - |
| Jan 6, 2026 | 28.55 | 29.55 | 28.00 | 29.55 | 29.55 | 6.49% | - |
| Jan 5, 2026 | 28.50 | 28.50 | 27.65 | 27.75 | 27.75 | -1.77% | 1 |
| Jan 2, 2026 | 28.70 | 28.70 | 28.15 | 28.25 | 28.25 | 0.53% | - |
| Dec 30, 2025 | 28.70 | 28.70 | 28.00 | 28.10 | 28.10 | - | - |
| Dec 29, 2025 | 28.45 | 28.45 | 27.90 | 28.10 | 28.10 | 0.72% | - |
| Dec 23, 2025 | 28.40 | 28.40 | 27.90 | 27.90 | 27.90 | 0.90% | - |
| Dec 22, 2025 | 28.30 | 28.30 | 27.60 | 27.65 | 27.65 | 0.18% | - |
| Dec 19, 2025 | 28.45 | 28.45 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Dec 18, 2025 | 28.90 | 29.15 | 27.80 | 27.80 | 27.80 | -3.81% | - |
| Dec 17, 2025 | 28.95 | 28.95 | 28.85 | 28.90 | 28.90 | -0.86% | - |
| Dec 16, 2025 | 29.15 | 29.25 | 29.15 | 29.15 | 29.15 | -0.51% | - |
| Dec 15, 2025 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| Dec 12, 2025 | 29.50 | 29.60 | 29.40 | 29.60 | 29.60 | 1.72% | - |
| Dec 11, 2025 | 29.20 | 29.20 | 29.10 | 29.10 | 29.10 | - | - |
| Dec 10, 2025 | 29.50 | 29.50 | 29.10 | 29.10 | 29.10 | -1.85% | - |
| Dec 9, 2025 | 30.05 | 30.05 | 29.65 | 29.65 | 29.65 | -2.47% | - |
| Dec 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.82% | - |