Skip to main content
logo
Shurgard Self Storage Ltd (FRA:S8V)
Germany flag Germany · Delayed Price · Currency is EUR
25.55
-0.15 (-0.58%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:S8V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.5025.6025.5025.5525.55-0.58%-
Jun 25, 202625.1025.7025.1025.7025.702.59%-
Jun 24, 202624.6025.0524.5025.0525.055.25%-
Jun 23, 202624.0024.0523.8023.8023.80-0.42%-
Jun 22, 202623.7523.9023.7523.9023.900.21%-
Jun 19, 202624.1024.1023.8523.8523.85-0.42%-
Jun 18, 202623.7523.9523.7523.9523.95--
Jun 17, 202624.0524.1023.9523.9523.950.21%-
Jun 16, 202623.8023.9023.8023.9023.90-0.62%-
Jun 15, 202624.3524.3524.0524.0524.050.84%-
Jun 12, 202623.7023.8523.7023.8523.851.27%-
Jun 11, 202623.5023.5523.4523.5523.550.64%-
Jun 10, 202623.2523.4023.2023.4023.401.96%-
Jun 9, 202622.7522.9522.7522.9522.95--
Jun 8, 202622.8022.9522.8022.9522.95-1.08%-
Jun 5, 202623.3023.4523.2023.2023.20-0.85%-
Jun 4, 202623.1523.4023.1523.4023.401.08%-
Jun 3, 202623.4023.4023.1523.1523.15-1.49%-
Jun 2, 202623.8024.0023.5023.5023.50--
Jun 1, 202624.3024.3023.5023.5023.50-3.89%-
May 29, 202624.4024.4524.3024.4524.45-2.20%-
May 28, 202623.7025.0023.7025.0025.004.82%200
May 27, 202623.6523.8523.6523.8523.850.85%-
May 26, 202623.7023.7523.6523.6523.65-0.84%-
May 25, 202623.7523.8523.6523.8523.851.55%-
May 22, 202623.9023.9023.9023.9023.49-0.62%-
May 21, 202624.0024.1524.0024.0523.631.48%-
May 20, 202623.5023.7023.5023.7023.29-0.42%-
May 19, 202624.1524.1523.8023.8023.391.28%-
May 18, 202623.0523.5023.0523.5023.09-0.63%-
May 15, 202623.3023.6523.3023.6523.241.94%-
May 14, 202624.0024.0023.2023.2022.80-8.12%-
May 13, 202625.3525.3525.1525.2524.81-0.98%100
May 12, 202625.5025.5025.5025.5025.06-1.16%-
May 11, 202626.1026.1025.7525.8025.35-0.58%40
May 8, 202626.0526.0525.9525.9525.50-1.14%-
May 7, 202626.1026.2526.1026.2525.800.96%-
May 6, 202625.7526.0025.7526.0025.551.96%-
May 5, 202626.0026.0025.5025.5025.06-1.92%-
May 4, 202626.2526.2526.0026.0025.55-0.19%-
Apr 30, 202625.7526.0525.7526.0525.600.58%-
Apr 29, 202625.9026.0025.9025.9025.45-0.58%-
Apr 28, 202626.3526.5026.0526.0525.60-1.70%-
Apr 27, 202626.5026.5026.4526.5026.040.38%-
Apr 24, 202626.5026.5026.4026.4025.94-2.40%-
Apr 23, 202627.3027.4527.0527.0526.58-2.70%-
Apr 22, 202627.6527.8027.6527.8027.32-0.54%-
Apr 21, 202628.1028.1027.9527.9527.47-0.18%-
Apr 20, 202628.1528.1527.9528.0027.52-1.23%-
Apr 17, 202627.8028.3527.8028.3527.86-0.35%-