Shurgard Self Storage Ltd (FRA:S8V)
Germany · Delayed Price · Currency is EUR 23.50
0.00 (0.00%)
At close: Jun 2, 2026
FRA:S8V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.80 | 24.00 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 1, 2026 | 24.30 | 24.30 | 23.50 | 23.50 | 23.50 | -3.89% | - |
| May 29, 2026 | 24.40 | 24.45 | 24.30 | 24.45 | 24.45 | -2.20% | - |
| May 28, 2026 | 23.70 | 25.00 | 23.70 | 25.00 | 25.00 | 4.82% | 200 |
| May 27, 2026 | 23.65 | 23.85 | 23.65 | 23.85 | 23.85 | 0.85% | - |
| May 26, 2026 | 23.70 | 23.75 | 23.65 | 23.65 | 23.65 | -0.84% | - |
| May 25, 2026 | 23.75 | 23.85 | 23.65 | 23.85 | 23.85 | 1.55% | - |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.49 | -0.62% | - |
| May 21, 2026 | 24.00 | 24.15 | 24.00 | 24.05 | 23.63 | 1.48% | - |
| May 20, 2026 | 23.50 | 23.70 | 23.50 | 23.70 | 23.29 | -0.42% | - |
| May 19, 2026 | 24.15 | 24.15 | 23.80 | 23.80 | 23.39 | 1.28% | - |
| May 18, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.09 | -0.63% | - |
| May 15, 2026 | 23.30 | 23.65 | 23.30 | 23.65 | 23.24 | 1.94% | - |
| May 14, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 22.80 | -8.12% | - |
| May 13, 2026 | 25.35 | 25.35 | 25.15 | 25.25 | 24.81 | -0.98% | 100 |
| May 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.06 | -1.16% | - |
| May 11, 2026 | 26.10 | 26.10 | 25.75 | 25.80 | 25.35 | -0.58% | 40 |
| May 8, 2026 | 26.05 | 26.05 | 25.95 | 25.95 | 25.50 | -1.14% | - |
| May 7, 2026 | 26.10 | 26.25 | 26.10 | 26.25 | 25.80 | 0.96% | - |
| May 6, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.55 | 1.96% | - |
| May 5, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.06 | -1.92% | - |
| May 4, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 25.55 | -0.19% | - |
| Apr 30, 2026 | 25.75 | 26.05 | 25.75 | 26.05 | 25.60 | 0.58% | - |
| Apr 29, 2026 | 25.90 | 26.00 | 25.90 | 25.90 | 25.45 | -0.58% | - |
| Apr 28, 2026 | 26.35 | 26.50 | 26.05 | 26.05 | 25.60 | -1.70% | - |
| Apr 27, 2026 | 26.50 | 26.50 | 26.45 | 26.50 | 26.04 | 0.38% | - |
| Apr 24, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 25.94 | -2.40% | - |
| Apr 23, 2026 | 27.30 | 27.45 | 27.05 | 27.05 | 26.58 | -2.70% | - |
| Apr 22, 2026 | 27.65 | 27.80 | 27.65 | 27.80 | 27.32 | -0.54% | - |
| Apr 21, 2026 | 28.10 | 28.10 | 27.95 | 27.95 | 27.47 | -0.18% | - |
| Apr 20, 2026 | 28.15 | 28.15 | 27.95 | 28.00 | 27.52 | -1.23% | - |
| Apr 17, 2026 | 27.80 | 28.35 | 27.80 | 28.35 | 27.86 | -0.35% | - |
| Apr 16, 2026 | 27.85 | 28.45 | 27.85 | 28.45 | 27.96 | 2.34% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.32 | -0.36% | - |
| Apr 14, 2026 | 27.55 | 27.90 | 27.55 | 27.90 | 27.42 | 2.95% | - |
| Apr 13, 2026 | 27.10 | 27.25 | 27.10 | 27.10 | 26.63 | -0.91% | - |
| Apr 10, 2026 | 26.80 | 27.35 | 26.80 | 27.35 | 26.88 | 2.43% | - |
| Apr 9, 2026 | 26.75 | 26.75 | 26.65 | 26.70 | 26.24 | -1.48% | - |
| Apr 8, 2026 | 26.70 | 27.10 | 26.70 | 27.10 | 26.63 | 3.83% | - |
| Apr 7, 2026 | 25.85 | 26.20 | 25.80 | 26.10 | 25.65 | 2.96% | 4,347 |
| Apr 2, 2026 | 25.10 | 25.35 | 25.10 | 25.35 | 24.91 | -0.78% | - |
| Apr 1, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.11 | 1.59% | - |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.72 | 1.62% | - |
| Mar 30, 2026 | 24.55 | 24.75 | 24.50 | 24.75 | 24.32 | 1.02% | 129 |
| Mar 27, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.08 | -1.21% | - |
| Mar 26, 2026 | 24.75 | 24.80 | 24.70 | 24.80 | 24.37 | -1.00% | - |
| Mar 25, 2026 | 25.40 | 25.45 | 25.05 | 25.05 | 24.62 | - | - |
| Mar 24, 2026 | 25.10 | 25.10 | 25.00 | 25.05 | 24.62 | -3.09% | - |
| Mar 23, 2026 | 25.00 | 25.85 | 25.00 | 25.85 | 25.40 | -1.90% | - |
| Mar 20, 2026 | 26.55 | 26.55 | 26.35 | 26.35 | 25.89 | -0.57% | - |