Shurgard Self Storage Ltd (FRA:S8V)
Germany · Delayed Price · Currency is EUR 23.35
-0.25 (-1.06%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:S8V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 25, 2026 | 23.60 | 23.60 | 23.55 | 23.60 | 23.60 | 1.07% | - |
| Aug 24, 2026 | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -1.68% | - |
| Aug 21, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 23.75 | 0.64% | - |
| Aug 20, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 0.43% | 460 |
| Aug 19, 2026 | 23.35 | 23.50 | 22.65 | 23.50 | 23.50 | -0.21% | 240 |
| Aug 18, 2026 | 23.55 | 23.65 | 23.55 | 23.55 | 23.55 | -1.05% | - |
| Aug 17, 2026 | 23.90 | 23.90 | 23.80 | 23.80 | 23.80 | -1.04% | - |
| Aug 14, 2026 | 23.90 | 24.10 | 23.90 | 24.05 | 24.05 | -2.83% | - |
| Aug 13, 2026 | 23.75 | 24.75 | 23.75 | 24.75 | 24.75 | 6.68% | 100 |
| Aug 12, 2026 | 23.65 | 23.65 | 22.80 | 23.20 | 23.20 | -9.38% | 200 |
| Aug 11, 2026 | 25.80 | 25.80 | 25.55 | 25.60 | 25.60 | -2.10% | - |
| Aug 10, 2026 | 25.60 | 26.15 | 25.60 | 26.15 | 26.15 | 1.55% | - |
| Aug 7, 2026 | 25.95 | 25.95 | 25.70 | 25.75 | 25.75 | -1.53% | - |
| Aug 6, 2026 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -0.19% | - |
| Aug 5, 2026 | 25.75 | 26.20 | 25.75 | 26.20 | 26.20 | 2.75% | - |
| Aug 4, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | 0.20% | - |
| Aug 3, 2026 | 25.50 | 25.55 | 25.45 | 25.45 | 25.45 | -0.39% | - |
| Jul 31, 2026 | 25.40 | 25.55 | 25.40 | 25.55 | 25.55 | -0.39% | - |
| Jul 30, 2026 | 25.60 | 25.80 | 25.60 | 25.65 | 25.65 | 0.20% | - |
| Jul 29, 2026 | 25.90 | 25.90 | 25.60 | 25.60 | 25.60 | -1.73% | - |
| Jul 28, 2026 | 26.05 | 26.15 | 25.65 | 26.05 | 26.05 | 0.39% | 100 |
| Jul 27, 2026 | 25.90 | 25.95 | 25.75 | 25.95 | 25.95 | 2.98% | - |
| Jul 24, 2026 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | -0.98% | - |
| Jul 23, 2026 | 25.55 | 25.60 | 25.45 | 25.45 | 25.45 | -0.20% | - |
| Jul 22, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 0.79% | - |
| Jul 21, 2026 | 25.80 | 25.85 | 25.30 | 25.30 | 25.30 | -3.07% | - |
| Jul 20, 2026 | 25.85 | 26.10 | 25.85 | 26.10 | 26.10 | -2.43% | - |
| Jul 17, 2026 | 26.80 | 26.80 | 26.75 | 26.75 | 26.75 | 1.33% | - |
| Jul 16, 2026 | 26.25 | 26.45 | 26.25 | 26.40 | 26.40 | 1.15% | - |
| Jul 15, 2026 | 25.95 | 26.10 | 25.95 | 26.10 | 26.10 | 0.58% | - |
| Jul 14, 2026 | 25.70 | 25.95 | 25.55 | 25.95 | 25.95 | -0.95% | - |
| Jul 13, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | -0.95% | 200 |
| Jul 10, 2026 | 26.20 | 26.50 | 26.20 | 26.45 | 26.45 | 0.76% | - |
| Jul 9, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 26.25 | 1.16% | 200 |
| Jul 8, 2026 | 26.40 | 26.45 | 25.95 | 25.95 | 25.95 | -2.81% | 100 |
| Jul 7, 2026 | 26.45 | 26.70 | 26.35 | 26.70 | 26.70 | 1.52% | - |
| Jul 6, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 0.19% | - |
| Jul 3, 2026 | 26.40 | 26.45 | 26.25 | 26.25 | 26.25 | -1.13% | 600 |
| Jul 2, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 3.71% | - |
| Jul 1, 2026 | 25.50 | 25.60 | 25.45 | 25.60 | 25.60 | -0.78% | 200 |
| Jun 30, 2026 | 25.80 | 25.80 | 25.70 | 25.80 | 25.80 | -0.39% | - |
| Jun 29, 2026 | 25.55 | 25.90 | 25.55 | 25.90 | 25.90 | 1.37% | - |
| Jun 26, 2026 | 25.50 | 25.60 | 25.50 | 25.55 | 25.55 | -0.58% | - |
| Jun 25, 2026 | 25.10 | 25.70 | 25.10 | 25.70 | 25.70 | 2.59% | - |
| Jun 24, 2026 | 24.60 | 25.05 | 24.50 | 25.05 | 25.05 | 5.25% | - |
| Jun 23, 2026 | 24.00 | 24.05 | 23.80 | 23.80 | 23.80 | -0.42% | - |
| Jun 22, 2026 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | 0.21% | - |
| Jun 19, 2026 | 24.10 | 24.10 | 23.85 | 23.85 | 23.85 | -0.42% | - |
| Jun 18, 2026 | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | - | - |