Shurgard Self Storage Ltd (FRA:S8V)
Germany · Delayed Price · Currency is EUR 26.75
+0.35 (1.33%)
At close: Jul 17, 2026
FRA:S8V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 26.80 | 26.80 | 26.75 | 26.75 | 26.75 | 1.33% | - |
| Jul 16, 2026 | 26.25 | 26.45 | 26.25 | 26.40 | 26.40 | 1.15% | - |
| Jul 15, 2026 | 25.95 | 26.10 | 25.95 | 26.10 | 26.10 | 0.58% | - |
| Jul 14, 2026 | 25.70 | 25.95 | 25.55 | 25.95 | 25.95 | -0.95% | - |
| Jul 13, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | -0.95% | 200 |
| Jul 10, 2026 | 26.20 | 26.50 | 26.20 | 26.45 | 26.45 | 0.76% | - |
| Jul 9, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 26.25 | 1.16% | 200 |
| Jul 8, 2026 | 26.40 | 26.45 | 25.95 | 25.95 | 25.95 | -2.81% | 100 |
| Jul 7, 2026 | 26.45 | 26.70 | 26.35 | 26.70 | 26.70 | 1.52% | - |
| Jul 6, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 0.19% | - |
| Jul 3, 2026 | 26.40 | 26.45 | 26.25 | 26.25 | 26.25 | -1.13% | 600 |
| Jul 2, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 3.71% | - |
| Jul 1, 2026 | 25.50 | 25.60 | 25.45 | 25.60 | 25.60 | -0.78% | 200 |
| Jun 30, 2026 | 25.80 | 25.80 | 25.70 | 25.80 | 25.80 | -0.39% | - |
| Jun 29, 2026 | 25.55 | 25.90 | 25.55 | 25.90 | 25.90 | 1.37% | - |
| Jun 26, 2026 | 25.50 | 25.60 | 25.50 | 25.55 | 25.55 | -0.58% | - |
| Jun 25, 2026 | 25.10 | 25.70 | 25.10 | 25.70 | 25.70 | 2.59% | - |
| Jun 24, 2026 | 24.60 | 25.05 | 24.50 | 25.05 | 25.05 | 5.25% | - |
| Jun 23, 2026 | 24.00 | 24.05 | 23.80 | 23.80 | 23.80 | -0.42% | - |
| Jun 22, 2026 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | 0.21% | - |
| Jun 19, 2026 | 24.10 | 24.10 | 23.85 | 23.85 | 23.85 | -0.42% | - |
| Jun 18, 2026 | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | - | - |
| Jun 17, 2026 | 24.05 | 24.10 | 23.95 | 23.95 | 23.95 | 0.21% | - |
| Jun 16, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | -0.62% | - |
| Jun 15, 2026 | 24.35 | 24.35 | 24.05 | 24.05 | 24.05 | 0.84% | - |
| Jun 12, 2026 | 23.70 | 23.85 | 23.70 | 23.85 | 23.85 | 1.27% | - |
| Jun 11, 2026 | 23.50 | 23.55 | 23.45 | 23.55 | 23.55 | 0.64% | - |
| Jun 10, 2026 | 23.25 | 23.40 | 23.20 | 23.40 | 23.40 | 1.96% | - |
| Jun 9, 2026 | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | - | - |
| Jun 8, 2026 | 22.80 | 22.95 | 22.80 | 22.95 | 22.95 | -1.08% | - |
| Jun 5, 2026 | 23.30 | 23.45 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jun 4, 2026 | 23.15 | 23.40 | 23.15 | 23.40 | 23.40 | 1.08% | - |
| Jun 3, 2026 | 23.40 | 23.40 | 23.15 | 23.15 | 23.15 | -1.49% | - |
| Jun 2, 2026 | 23.80 | 24.00 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 1, 2026 | 24.30 | 24.30 | 23.50 | 23.50 | 23.50 | -3.89% | - |
| May 29, 2026 | 24.40 | 24.45 | 24.30 | 24.45 | 24.45 | -2.20% | - |
| May 28, 2026 | 23.70 | 25.00 | 23.70 | 25.00 | 25.00 | 4.82% | 200 |
| May 27, 2026 | 23.65 | 23.85 | 23.65 | 23.85 | 23.85 | 0.85% | - |
| May 26, 2026 | 23.70 | 23.75 | 23.65 | 23.65 | 23.65 | -0.84% | - |
| May 25, 2026 | 23.75 | 23.85 | 23.65 | 23.85 | 23.85 | 1.55% | - |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.49 | -0.62% | - |
| May 21, 2026 | 24.00 | 24.15 | 24.00 | 24.05 | 23.63 | 1.48% | - |
| May 20, 2026 | 23.50 | 23.70 | 23.50 | 23.70 | 23.29 | -0.42% | - |
| May 19, 2026 | 24.15 | 24.15 | 23.80 | 23.80 | 23.39 | 1.28% | - |
| May 18, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.09 | -0.63% | - |
| May 15, 2026 | 23.30 | 23.65 | 23.30 | 23.65 | 23.24 | 1.94% | - |
| May 14, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 22.80 | -8.12% | - |
| May 13, 2026 | 25.35 | 25.35 | 25.15 | 25.25 | 24.81 | -0.98% | 100 |
| May 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.06 | -1.16% | - |
| May 11, 2026 | 26.10 | 26.10 | 25.75 | 25.80 | 25.35 | -0.58% | 40 |