Skip to main content
logo
Shurgard Self Storage Ltd (FRA:S8V)
Germany flag Germany · Delayed Price · Currency is EUR
24.20
+0.20 (0.83%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:S8V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.1524.2024.1524.2024.200.83%100
Oct 22, 202623.9524.0023.9524.0024.000.42%-
Oct 21, 202623.7023.9023.7023.9023.902.14%-
Oct 20, 202623.3023.4023.3023.4023.401.08%-
Oct 19, 202623.2023.4523.1523.1523.15-0.43%-
Oct 16, 202623.1023.2523.0523.2523.25-0.21%-
Oct 15, 202622.9023.3022.9023.3023.304.25%100
Oct 14, 202622.8022.9522.3522.3522.35-0.67%100
Oct 13, 202622.4022.5022.3522.5022.501.12%-
Oct 12, 202622.4022.5022.2522.2522.25-0.45%-
Oct 9, 202622.0522.3522.0522.3522.352.52%28
Oct 8, 202621.5021.8021.5021.8021.80-0.23%-
Oct 7, 202621.9021.9021.7521.8521.850.69%-
Oct 6, 202621.6021.7021.6021.7021.701.40%-
Oct 5, 202621.2521.4021.2521.4021.40-0.23%-
Oct 2, 202621.7021.7021.4521.4521.45-1.61%-
Oct 1, 202622.1522.1521.8021.8021.80-3.54%-
Sep 30, 202622.8022.9022.6022.6022.60-0.88%-
Sep 29, 202622.5022.8022.5022.8022.80--
Sep 28, 202623.0023.0022.8022.8022.80-2.15%-
Sep 25, 202623.2023.3023.1523.3023.301.08%1,000
Sep 24, 202623.1523.1523.0523.0523.05--
Sep 23, 202623.5523.5523.0523.0523.05-2.33%-
Sep 22, 202623.3523.6023.1523.6023.60-1.05%100
Sep 21, 202622.8023.8522.8023.8523.851.92%-
Sep 18, 202623.3023.4023.2523.4023.400.43%-
Sep 17, 202622.7523.3022.7523.3023.300.65%-
Sep 16, 202622.9523.1522.7523.1523.152.21%100
Sep 15, 202622.4022.6522.2522.6522.650.89%-
Sep 14, 202622.5522.5522.4522.4522.45-0.44%-
Sep 11, 202622.2022.5522.2022.5522.551.35%-
Sep 10, 202622.2022.3022.2022.2522.25-0.22%-
Sep 9, 202622.6022.6022.3022.3022.30-1.98%-
Sep 8, 202622.3522.9022.3522.7522.751.34%3,400
Sep 7, 202622.3522.4522.2522.4522.45-1.10%-
Sep 4, 202623.0523.0522.7022.7022.70-1.09%-
Sep 3, 202622.7022.9522.7022.9522.950.66%-
Sep 2, 202622.8522.9522.8022.8022.80-0.22%-
Sep 1, 202622.8022.8522.8022.8522.85-1.08%-
Aug 31, 202622.7523.1022.7023.1023.10-0.86%-
Aug 28, 202623.2023.3023.1523.3023.301.08%-
Aug 27, 202623.1023.2023.0523.0523.05-1.28%-
Aug 26, 202623.6023.6023.3523.3523.35-1.06%-
Aug 25, 202623.6023.6023.5523.6023.601.07%-
Aug 24, 202623.5523.5523.3523.3523.35-1.68%-
Aug 21, 202623.5023.7523.5023.7523.750.64%-
Aug 20, 202623.5023.6023.5023.6023.600.43%460
Aug 19, 202623.3523.5022.6523.5023.50-0.21%240
Aug 18, 202623.5523.6523.5523.5523.55-1.05%-
Aug 17, 202623.9023.9023.8023.8023.80-1.04%-