Shurgard Self Storage Ltd (FRA:S8V)
Germany · Delayed Price · Currency is EUR 26.40
-0.65 (-2.40%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:S8V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.30 | 27.45 | 27.05 | 27.05 | 27.05 | -2.70% | - |
| Apr 22, 2026 | 27.65 | 27.80 | 27.65 | 27.80 | 27.80 | -0.54% | - |
| Apr 21, 2026 | 28.10 | 28.10 | 27.95 | 27.95 | 27.95 | -0.18% | - |
| Apr 20, 2026 | 28.15 | 28.15 | 27.95 | 28.00 | 28.00 | -1.23% | - |
| Apr 17, 2026 | 27.80 | 28.35 | 27.80 | 28.35 | 28.35 | -0.35% | - |
| Apr 16, 2026 | 27.85 | 28.45 | 27.85 | 28.45 | 28.45 | 2.34% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Apr 14, 2026 | 27.55 | 27.90 | 27.55 | 27.90 | 27.90 | 2.95% | - |
| Apr 13, 2026 | 27.10 | 27.25 | 27.10 | 27.10 | 27.10 | -0.91% | - |
| Apr 10, 2026 | 26.80 | 27.35 | 26.80 | 27.35 | 27.35 | 2.43% | - |
| Apr 9, 2026 | 26.75 | 26.75 | 26.65 | 26.70 | 26.70 | -1.48% | - |
| Apr 8, 2026 | 26.70 | 27.10 | 26.70 | 27.10 | 27.10 | 3.83% | - |
| Apr 7, 2026 | 25.85 | 26.20 | 25.80 | 26.10 | 26.10 | 2.96% | 4,347 |
| Apr 2, 2026 | 25.10 | 25.35 | 25.10 | 25.35 | 25.35 | -0.78% | - |
| Apr 1, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 1.59% | - |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% | - |
| Mar 30, 2026 | 24.55 | 24.75 | 24.50 | 24.75 | 24.75 | 1.02% | 129 |
| Mar 27, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | -1.21% | - |
| Mar 26, 2026 | 24.75 | 24.80 | 24.70 | 24.80 | 24.80 | -1.00% | - |
| Mar 25, 2026 | 25.40 | 25.45 | 25.05 | 25.05 | 25.05 | - | - |
| Mar 24, 2026 | 25.10 | 25.10 | 25.00 | 25.05 | 25.05 | -3.09% | - |
| Mar 23, 2026 | 25.00 | 25.85 | 25.00 | 25.85 | 25.85 | -1.90% | - |
| Mar 20, 2026 | 26.55 | 26.55 | 26.35 | 26.35 | 26.35 | -0.57% | - |
| Mar 19, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | -3.64% | - |
| Mar 18, 2026 | 27.65 | 27.65 | 27.50 | 27.50 | 27.50 | -0.18% | - |
| Mar 17, 2026 | 27.30 | 27.55 | 27.30 | 27.55 | 27.55 | 0.55% | - |
| Mar 16, 2026 | 27.30 | 27.40 | 27.30 | 27.40 | 27.40 | - | - |
| Mar 13, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -1.62% | - |
| Mar 12, 2026 | 27.65 | 27.85 | 27.60 | 27.85 | 27.85 | 0.91% | - |
| Mar 11, 2026 | 27.55 | 27.60 | 27.45 | 27.60 | 27.60 | -1.25% | - |
| Mar 10, 2026 | 27.65 | 27.95 | 27.65 | 27.95 | 27.95 | 1.64% | - |
| Mar 9, 2026 | 27.40 | 27.50 | 27.30 | 27.50 | 27.50 | -1.61% | - |
| Mar 6, 2026 | 27.95 | 28.10 | 27.95 | 27.95 | 27.95 | 2.57% | - |
| Mar 5, 2026 | 26.95 | 27.25 | 26.95 | 27.25 | 27.25 | -0.91% | - |
| Mar 4, 2026 | 27.10 | 27.50 | 27.05 | 27.50 | 27.50 | 2.42% | - |
| Mar 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -4.11% | - |
| Mar 2, 2026 | 27.65 | 28.00 | 27.65 | 28.00 | 28.00 | 0.36% | - |
| Feb 27, 2026 | 29.00 | 29.00 | 27.90 | 27.90 | 27.90 | -4.78% | 120 |
| Feb 26, 2026 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | -3.93% | - |
| Feb 25, 2026 | 30.35 | 30.50 | 30.35 | 30.50 | 30.50 | -0.49% | - |
| Feb 24, 2026 | 30.30 | 30.65 | 30.30 | 30.65 | 30.65 | 0.49% | 1,000 |
| Feb 23, 2026 | 30.50 | 30.70 | 30.50 | 30.50 | 30.50 | 0.33% | - |
| Feb 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Feb 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.12% | - |
| Feb 18, 2026 | 30.90 | 30.90 | 30.65 | 30.65 | 30.65 | 0.49% | - |
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Feb 16, 2026 | 30.80 | 30.80 | 30.65 | 30.80 | 30.80 | 1.65% | - |
| Feb 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.14% | - |
| Feb 12, 2026 | 31.50 | 31.50 | 30.60 | 30.65 | 30.65 | -1.92% | - |
| Feb 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.30% | - |