Skip to main content
logo
Shurgard Self Storage Ltd (FRA:S8V)
Germany flag Germany · Delayed Price · Currency is EUR
23.40
+0.10 (0.43%)
At close: Sep 18, 2026

FRA:S8V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.3023.4023.2523.4023.400.43%-
Sep 17, 202622.7523.3022.7523.3023.300.65%-
Sep 16, 202622.9523.1522.7523.1523.152.21%100
Sep 15, 202622.4022.6522.2522.6522.650.89%-
Sep 14, 202622.5522.5522.4522.4522.45-0.44%-
Sep 11, 202622.2022.5522.2022.5522.551.35%-
Sep 10, 202622.2022.3022.2022.2522.25-0.22%-
Sep 9, 202622.6022.6022.3022.3022.30-1.98%-
Sep 8, 202622.3522.9022.3522.7522.751.34%3,400
Sep 7, 202622.3522.4522.2522.4522.45-1.10%-
Sep 4, 202623.0523.0522.7022.7022.70-1.09%-
Sep 3, 202622.7022.9522.7022.9522.950.66%-
Sep 2, 202622.8522.9522.8022.8022.80-0.22%-
Sep 1, 202622.8022.8522.8022.8522.85-1.08%-
Aug 31, 202622.7523.1022.7023.1023.10-0.86%-
Aug 28, 202623.2023.3023.1523.3023.301.08%-
Aug 27, 202623.1023.2023.0523.0523.05-1.28%-
Aug 26, 202623.6023.6023.3523.3523.35-1.06%-
Aug 25, 202623.6023.6023.5523.6023.601.07%-
Aug 24, 202623.5523.5523.3523.3523.35-1.68%-
Aug 21, 202623.5023.7523.5023.7523.750.64%-
Aug 20, 202623.5023.6023.5023.6023.600.43%460
Aug 19, 202623.3523.5022.6523.5023.50-0.21%240
Aug 18, 202623.5523.6523.5523.5523.55-1.05%-
Aug 17, 202623.9023.9023.8023.8023.80-1.04%-
Aug 14, 202623.9024.1023.9024.0524.05-2.83%-
Aug 13, 202623.7524.7523.7524.7524.756.68%100
Aug 12, 202623.6523.6522.8023.2023.20-9.38%200
Aug 11, 202625.8025.8025.5525.6025.60-2.10%-
Aug 10, 202625.6026.1525.6026.1526.151.55%-
Aug 7, 202625.9525.9525.7025.7525.75-1.53%-
Aug 6, 202626.4026.4026.1526.1526.15-0.19%-
Aug 5, 202625.7526.2025.7526.2026.202.75%-
Aug 4, 202625.5025.6525.5025.5025.500.20%-
Aug 3, 202625.5025.5525.4525.4525.45-0.39%-
Jul 31, 202625.4025.5525.4025.5525.55-0.39%-
Jul 30, 202625.6025.8025.6025.6525.650.20%-
Jul 29, 202625.9025.9025.6025.6025.60-1.73%-
Jul 28, 202626.0526.1525.6526.0526.050.39%100
Jul 27, 202625.9025.9525.7525.9525.952.98%-
Jul 24, 202625.3525.3525.2025.2025.20-0.98%-
Jul 23, 202625.5525.6025.4525.4525.45-0.20%-
Jul 22, 202625.0025.5025.0025.5025.500.79%-
Jul 21, 202625.8025.8525.3025.3025.30-3.07%-
Jul 20, 202625.8526.1025.8526.1026.10-2.43%-
Jul 17, 202626.8026.8026.7526.7526.751.33%-
Jul 16, 202626.2526.4526.2526.4026.401.15%-
Jul 15, 202625.9526.1025.9526.1026.100.58%-
Jul 14, 202625.7025.9525.5525.9525.95-0.95%-
Jul 13, 202626.2526.2526.2026.2026.20-0.95%200