FRA:S94 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.65	35.65	35.65	35.65	35.65	-2.54%	-
Oct 22, 2026	36.58	36.58	36.58	36.58	36.58	-1.03%	-
Oct 21, 2026	36.96	36.96	36.96	36.96	36.96	3.30%	-
Oct 20, 2026	35.78	35.78	35.78	35.78	35.78	-0.64%	-
Oct 19, 2026	36.01	36.01	36.01	36.01	36.01	-0.91%	-
Oct 16, 2026	36.34	36.34	36.34	36.34	36.34	1.14%	-
Oct 15, 2026	35.93	35.93	35.93	35.93	35.93	-3.96%	-
Oct 14, 2026	37.41	37.41	37.41	37.41	37.41	1.00%	-
Oct 13, 2026	37.04	37.04	37.04	37.04	37.04	-0.78%	-
Oct 12, 2026	37.33	37.33	37.33	37.33	37.33	0.43%	-
Oct 9, 2026	37.17	37.17	37.17	37.17	37.17	-0.08%	-
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	-3.48%	-
Oct 7, 2026	38.54	38.54	38.54	38.54	38.54	1.47%	-
Oct 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.65%	-
Oct 5, 2026	38.23	38.23	38.23	38.23	38.23	2.66%	-
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	1.78%	-
Oct 1, 2026	36.59	36.59	36.59	36.59	36.59	0.25%	-
Sep 30, 2026	36.50	36.50	36.50	36.50	36.50	1.14%	-
Sep 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.69%	-
Sep 28, 2026	36.34	36.34	36.34	36.34	36.34	2.05%	-
Sep 25, 2026	35.61	35.61	35.61	35.61	35.61	-0.36%	-
Sep 24, 2026	35.74	35.74	35.74	35.74	35.74	-1.79%	-
Sep 23, 2026	36.39	36.39	36.39	36.39	36.39	1.14%	-
Sep 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.83%	-
Sep 21, 2026	36.28	36.28	36.28	36.28	36.28	-0.33%	-
Sep 18, 2026	36.40	36.40	36.40	36.40	36.40	0.33%	-
Sep 17, 2026	36.28	36.28	36.28	36.28	36.28	1.85%	-
Sep 16, 2026	35.62	35.62	35.62	35.62	35.62	1.14%	-
Sep 15, 2026	35.22	35.22	35.22	35.22	35.22	-4.50%	-
Sep 14, 2026	36.88	36.88	36.88	36.88	36.88	2.42%	-
Sep 11, 2026	36.01	36.01	36.01	36.01	36.01	0.81%	-
Sep 10, 2026	35.72	35.72	35.72	35.72	35.72	-1.22%	-
Sep 9, 2026	36.16	36.16	36.16	36.16	36.16	-0.58%	-
Sep 8, 2026	36.37	36.37	36.37	36.37	36.37	-0.27%	-
Sep 7, 2026	36.47	36.47	36.47	36.47	36.47	2.30%	-
Sep 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.22%	-
Sep 3, 2026	35.73	35.73	35.73	35.73	35.73	2.55%	-
Sep 2, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%	-
Sep 1, 2026	34.90	34.90	34.90	34.90	34.90	0.37%	-
Aug 31, 2026	34.77	34.77	34.77	34.77	34.77	-3.12%	-
Aug 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.69%	-
Aug 27, 2026	36.14	36.14	36.14	36.14	36.14	1.52%	-
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	0.06%	-
Aug 25, 2026	35.58	35.58	35.58	35.58	35.58	-1.19%	-
Aug 24, 2026	36.01	36.01	36.01	36.01	36.01	1.81%	-
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	-2.21%	-
Aug 20, 2026	36.17	36.17	36.17	36.17	36.17	-1.01%	-
Aug 19, 2026	36.54	36.54	36.54	36.54	36.54	-5.95%	-
Aug 18, 2026	38.85	38.85	38.85	38.85	38.85	-1.37%	-
Aug 17, 2026	39.39	39.39	39.39	39.39	39.39	1.65%	-