FRA:S94 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.55	41.55	41.55	41.55	41.55	-0.91%	-
Jun 1, 2026	41.93	41.93	41.93	41.93	41.93	-1.78%	-
May 29, 2026	42.69	42.69	42.69	42.69	42.69	-0.23%	-
May 28, 2026	42.79	42.79	42.79	42.79	42.79	0.23%	-
May 27, 2026	42.69	42.69	42.69	42.69	42.69	2.33%	-
May 26, 2026	41.72	41.72	41.72	41.72	41.72	0.05%	-
May 25, 2026	41.70	41.70	41.70	41.70	41.70	3.14%	-
May 22, 2026	40.43	40.43	40.43	40.43	40.43	-	-
May 21, 2026	40.43	40.43	40.43	40.43	40.43	2.54%	-
May 20, 2026	39.43	39.43	39.43	39.43	39.43	-2.11%	-
May 19, 2026	40.28	40.28	40.28	40.28	40.28	-1.08%	-
May 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.80%	-
May 15, 2026	41.05	41.05	41.05	41.05	41.05	0.84%	-
May 14, 2026	40.71	40.71	40.71	40.71	40.71	8.59%	-
May 13, 2026	37.49	37.49	37.49	37.49	37.49	0.52%	-
May 12, 2026	37.81	37.81	37.40	37.40	37.30	-0.56%	10
May 11, 2026	37.61	37.61	37.61	37.61	37.51	0.64%	-
May 8, 2026	37.37	37.37	37.37	37.37	37.27	-2.94%	-
May 7, 2026	38.50	38.50	38.50	38.50	38.39	7.00%	-
May 6, 2026	35.98	35.98	35.98	35.98	35.88	3.42%	-
May 5, 2026	34.79	34.79	34.79	34.79	34.69	-2.06%	-
May 4, 2026	35.52	35.52	35.52	35.52	35.42	6.83%	-
Apr 30, 2026	33.25	33.25	33.25	33.25	33.16	-5.22%	-
Apr 29, 2026	35.08	35.08	35.08	35.08	34.98	-1.24%	-
Apr 28, 2026	35.52	35.52	35.52	35.52	35.42	-1.25%	-
Apr 27, 2026	35.02	35.97	35.02	35.97	35.87	1.70%	388
Apr 24, 2026	35.37	35.37	35.37	35.37	35.27	3.33%	-
Apr 23, 2026	34.23	34.23	34.23	34.23	34.14	-1.27%	-
Apr 22, 2026	34.67	34.67	34.67	34.67	34.58	1.40%	-
Apr 21, 2026	34.19	34.19	34.19	34.19	34.10	1.24%	-
Apr 20, 2026	33.77	33.77	33.77	33.77	33.68	4.45%	-
Apr 17, 2026	32.33	32.33	32.33	32.33	32.24	-0.37%	-
Apr 16, 2026	32.45	32.45	32.45	32.45	32.36	-1.28%	-
Apr 15, 2026	32.87	32.87	32.87	32.87	32.78	0.67%	-
Apr 14, 2026	32.65	32.65	32.65	32.65	32.56	0.49%	-
Apr 13, 2026	32.49	32.49	32.49	32.49	32.40	-0.37%	14
Apr 10, 2026	32.61	32.61	32.61	32.61	32.52	3.39%	-
Apr 9, 2026	31.54	31.54	31.54	31.54	31.45	2.84%	-
Apr 8, 2026	30.67	30.67	30.67	30.67	30.59	3.68%	-
Apr 7, 2026	29.58	29.58	29.58	29.58	29.50	-0.07%	-
Apr 2, 2026	29.60	29.60	29.60	29.60	29.52	-2.63%	-
Apr 1, 2026	30.40	30.40	30.40	30.40	30.32	4.11%	-
Mar 31, 2026	29.20	29.20	29.20	29.20	29.12	-2.67%	-
Mar 30, 2026	30.00	30.00	30.00	30.00	29.92	-2.60%	-
Mar 27, 2026	30.80	30.80	30.80	30.80	30.72	-0.65%	-
Mar 26, 2026	31.00	31.00	31.00	31.00	30.92	-0.64%	-
Mar 25, 2026	31.20	31.20	31.20	31.20	31.11	5.41%	-
Mar 24, 2026	29.60	29.60	29.60	29.60	29.52	4.96%	-
Mar 23, 2026	28.20	28.20	28.20	28.20	28.12	-2.76%	-
Mar 20, 2026	29.00	29.00	29.00	29.00	28.92	-2.03%	-