FRA:S94 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.10	42.10	42.10	42.10	-	-0.12%	-
Jun 25, 2026	42.15	42.15	42.15	42.15	42.15	-0.73%	-
Jun 24, 2026	42.46	42.46	42.46	42.46	42.46	-3.37%	-
Jun 23, 2026	43.94	43.94	43.94	43.94	43.94	1.22%	-
Jun 22, 2026	43.41	43.41	43.41	43.41	43.41	0.16%	-
Jun 19, 2026	43.34	43.34	43.34	43.34	43.34	1.29%	-
Jun 18, 2026	42.79	42.79	42.79	42.79	42.79	0.02%	-
Jun 17, 2026	42.78	42.78	42.78	42.78	42.78	-2.02%	-
Jun 16, 2026	43.66	43.66	43.66	43.66	43.66	0.16%	-
Jun 15, 2026	43.59	43.59	43.59	43.59	43.59	2.56%	-
Jun 12, 2026	42.50	42.50	42.50	42.50	42.50	5.30%	-
Jun 11, 2026	40.36	40.36	40.36	40.36	40.36	-4.16%	-
Jun 10, 2026	42.11	42.11	42.11	42.11	42.11	-2.09%	-
Jun 9, 2026	43.01	43.01	43.01	43.01	43.01	-1.58%	-
Jun 8, 2026	43.70	44.28	43.70	43.70	43.70	-1.24%	168
Jun 5, 2026	44.25	44.25	44.25	44.25	44.25	-2.08%	-
Jun 4, 2026	45.19	45.19	45.19	45.19	45.19	0.38%	-
Jun 3, 2026	45.02	45.02	45.02	45.02	45.02	8.35%	-
Jun 2, 2026	41.55	41.55	41.55	41.55	41.55	-0.91%	-
Jun 1, 2026	41.93	41.93	41.93	41.93	41.93	-1.78%	-
May 29, 2026	42.69	42.69	42.69	42.69	42.69	-0.23%	-
May 28, 2026	42.79	42.79	42.79	42.79	42.79	0.23%	-
May 27, 2026	42.69	42.69	42.69	42.69	42.69	2.33%	-
May 26, 2026	41.72	41.72	41.72	41.72	41.72	0.05%	-
May 25, 2026	41.70	41.70	41.70	41.70	41.70	3.14%	-
May 22, 2026	40.43	40.43	40.43	40.43	40.43	-	-
May 21, 2026	40.43	40.43	40.43	40.43	40.43	2.54%	-
May 20, 2026	39.43	39.43	39.43	39.43	39.43	-2.11%	-
May 19, 2026	40.28	40.28	40.28	40.28	40.28	-1.08%	-
May 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.80%	-
May 15, 2026	41.05	41.05	41.05	41.05	41.05	0.84%	-
May 14, 2026	40.71	40.71	40.71	40.71	40.71	8.59%	-
May 13, 2026	37.49	37.49	37.49	37.49	37.49	0.52%	-
May 12, 2026	37.81	37.81	37.40	37.40	37.30	-0.56%	10
May 11, 2026	37.61	37.61	37.61	37.61	37.51	0.64%	-
May 8, 2026	37.37	37.37	37.37	37.37	37.27	-2.94%	-
May 7, 2026	38.50	38.50	38.50	38.50	38.39	7.00%	-
May 6, 2026	35.98	35.98	35.98	35.98	35.88	3.42%	-
May 5, 2026	34.79	34.79	34.79	34.79	34.69	-2.06%	-
May 4, 2026	35.52	35.52	35.52	35.52	35.42	6.83%	-
Apr 30, 2026	33.25	33.25	33.25	33.25	33.16	-5.22%	-
Apr 29, 2026	35.08	35.08	35.08	35.08	34.98	-1.24%	-
Apr 28, 2026	35.52	35.52	35.52	35.52	35.42	-1.25%	-
Apr 27, 2026	35.02	35.97	35.02	35.97	35.87	1.70%	388
Apr 24, 2026	35.37	35.37	35.37	35.37	35.27	3.33%	-
Apr 23, 2026	34.23	34.23	34.23	34.23	34.14	-1.27%	-
Apr 22, 2026	34.67	34.67	34.67	34.67	34.58	1.40%	-
Apr 21, 2026	34.19	34.19	34.19	34.19	34.10	1.24%	-
Apr 20, 2026	33.77	33.77	33.77	33.77	33.68	4.45%	-
Apr 17, 2026	32.33	32.33	32.33	32.33	32.24	-0.37%	-