FRA:S94 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.58	35.58	35.58	35.58	35.58	-1.19%	-
Aug 24, 2026	36.01	36.01	36.01	36.01	36.01	1.81%	-
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	-2.21%	-
Aug 20, 2026	36.17	36.17	36.17	36.17	36.17	-1.01%	-
Aug 19, 2026	36.54	36.54	36.54	36.54	36.54	-5.95%	-
Aug 18, 2026	38.85	38.85	38.85	38.85	38.85	-1.37%	-
Aug 17, 2026	39.39	39.39	39.39	39.39	39.39	1.65%	-
Aug 14, 2026	38.75	38.75	38.75	38.75	38.75	-1.97%	-
Aug 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.08%	-
Aug 12, 2026	39.56	39.56	39.56	39.56	39.56	1.37%	-
Aug 11, 2026	39.13	39.13	39.13	39.13	39.03	-1.95%	-
Aug 10, 2026	39.91	39.91	39.91	39.91	39.80	0.20%	-
Aug 7, 2026	39.83	39.83	39.83	39.83	39.72	-2.07%	-
Aug 6, 2026	40.67	40.67	40.67	40.67	40.56	-2.70%	-
Aug 5, 2026	41.80	41.80	41.80	41.80	41.69	3.83%	-
Aug 4, 2026	40.26	40.26	40.26	40.26	40.15	1.00%	-
Aug 3, 2026	39.86	39.86	39.86	39.86	39.75	-3.63%	-
Jul 31, 2026	41.36	41.36	41.36	41.36	41.25	3.97%	-
Jul 30, 2026	39.78	39.78	39.78	39.78	39.67	-1.19%	-
Jul 29, 2026	40.26	40.26	40.26	40.26	40.15	0.78%	-
Jul 28, 2026	39.95	39.95	39.95	39.95	39.84	-0.20%	-
Jul 27, 2026	40.03	40.03	40.03	40.03	39.92	1.37%	-
Jul 24, 2026	39.49	39.49	39.49	39.49	39.39	0.08%	-
Jul 23, 2026	39.46	39.46	39.46	39.46	39.36	-1.50%	-
Jul 22, 2026	40.06	40.06	40.06	40.06	39.95	3.41%	-
Jul 21, 2026	38.74	38.74	38.74	38.74	38.64	-0.10%	-
Jul 20, 2026	38.78	38.78	38.78	38.78	38.68	2.70%	-
Jul 17, 2026	37.76	37.76	37.76	37.76	37.66	-1.59%	-
Jul 16, 2026	38.37	38.37	38.37	38.37	38.27	-0.65%	-
Jul 15, 2026	38.62	38.62	38.62	38.62	38.52	0.44%	-
Jul 14, 2026	38.45	38.45	38.45	38.45	38.35	-1.03%	-
Jul 13, 2026	38.85	38.85	38.85	38.85	38.75	1.04%	-
Jul 10, 2026	38.45	38.45	38.45	38.45	38.35	1.00%	-
Jul 9, 2026	38.07	38.07	38.07	38.07	37.97	-0.18%	-
Jul 8, 2026	38.14	38.14	38.14	38.14	38.04	-3.69%	-
Jul 7, 2026	39.60	39.60	39.60	39.60	39.49	0.74%	-
Jul 6, 2026	39.31	39.31	39.31	39.31	39.21	0.18%	-
Jul 3, 2026	39.24	39.24	39.24	39.24	39.14	0.62%	-
Jul 2, 2026	40.28	40.28	39.00	39.00	38.90	-5.11%	300
Jul 1, 2026	41.10	41.10	41.10	41.10	40.99	0.96%	-
Jun 30, 2026	40.71	40.71	40.71	40.71	40.60	-0.73%	-
Jun 29, 2026	41.01	41.01	41.01	41.01	40.90	-2.59%	-
Jun 26, 2026	42.10	42.10	42.10	42.10	41.99	-0.12%	-
Jun 25, 2026	42.15	42.15	42.15	42.15	42.04	-0.73%	-
Jun 24, 2026	42.46	42.46	42.46	42.46	42.35	-3.37%	-
Jun 23, 2026	43.94	43.94	43.94	43.94	43.82	1.22%	-
Jun 22, 2026	43.41	43.41	43.41	43.41	43.29	0.16%	-
Jun 19, 2026	43.34	43.34	43.34	43.34	43.22	1.29%	-
Jun 18, 2026	42.79	42.79	42.79	42.79	42.68	0.02%	-
Jun 17, 2026	42.78	42.78	42.78	42.78	42.67	-2.02%	-