Savaria Corporation (FRA:S97)
Germany · Delayed Price · Currency is EUR 12.50
+0.10 (0.81%)
Last updated: Sep 9, 2025, 8:07 AM CET
Savaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.81% | 10 |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | - | 10 |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | 0.81% | 10 |
| Sep 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | -2.38% | 100 |
| Sep 3, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | - | - | 10 |
| Sep 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | 0.80% | 10 |
| Sep 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -1.57% | 10 |
| Aug 29, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | - | 0.79% | 10 |
| Aug 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 10 |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 10 |
| Aug 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -0.79% | - |
| Aug 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| Aug 22, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | - | 1.60% | 10 |
| Aug 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -0.79% | 10 |
| Aug 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -0.79% | 10 |
| Aug 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | 10 |
| Aug 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | 0.79% | 10 |
| Aug 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -1.56% | 10 |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 10 |
| Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -0.78% | 10 |
| Aug 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2.38% | 10 |
| Aug 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -2.33% | 10 |
| Aug 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4.88% | 100 |
| Aug 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | - | 100 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1.65% | 100 |
| Aug 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 100 |
| Aug 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | -0.82% | 100 |
| Aug 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1.67% | 10 |
| Jul 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -1.64% | - |
| Jul 30, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | - | 1.67% | 10 |
| Jul 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.83% | 10 |
| Jul 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1.68% | 10 |
| Jul 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -1.65% | 100 |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | -0.82% | - |
| Jul 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | 2.52% | 100 |
| Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -2.46% | - |
| Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | 0.83% | 100 |
| Jul 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1.68% | 100 |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | 100 |
| Jul 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 100 |
| Jul 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 100 |
| Jul 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.83% | 100 |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 0.84% | 100 |
| Jul 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | 100 |
| Jul 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 100 |
| Jul 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.83% | 100 |
| Jul 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1.69% | 100 |
| Jul 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.85% | 100 |
| Jul 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | -0.85% | - |