Savaria Corporation (FRA:S97)
Germany flag Germany · Delayed Price · Currency is EUR
12.00
-0.10 (-0.83%)
Last updated: Sep 30, 2025, 8:06 AM CET

Savaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.0012.1012.0012.1012.10-1.63%-
Sep 26, 202512.2012.3012.2012.3012.270.82%-
Sep 25, 202512.2012.2012.2012.2012.17-2.40%-
Sep 24, 202512.2012.5012.2012.5012.471.63%-
Sep 23, 202512.4012.4012.3012.3012.27-1.60%-
Sep 22, 202512.5012.5012.5012.5012.470.81%-
Sep 19, 202512.4012.4012.4012.4012.37--
Sep 18, 202512.4012.4012.4012.4012.37--
Sep 17, 202512.3012.4012.3012.4012.37--
Sep 16, 202512.4012.4012.4012.4012.371.64%-
Sep 15, 202512.2012.2012.2012.2012.17-2.40%-
Sep 12, 202512.3012.5012.3012.5012.470.81%-
Sep 11, 202512.2012.4012.2012.4012.37--
Sep 10, 202512.3012.4012.3012.4012.37-0.80%-
Sep 9, 202512.5012.5012.5012.5012.470.81%-
Sep 8, 202512.4012.4012.4012.4012.37--
Sep 5, 202512.4012.4012.4012.4012.370.81%-
Sep 4, 202512.3012.3012.3012.3012.27-2.38%-
Sep 3, 202512.5012.6012.5012.6012.57--
Sep 2, 202512.6012.6012.6012.6012.570.80%-
Sep 1, 202512.5012.5012.5012.5012.47-1.57%-
Aug 29, 202512.6012.7012.6012.7012.670.79%-
Aug 28, 202512.6012.6012.6012.6012.54--
Aug 27, 202512.6012.6012.6012.6012.54--
Aug 26, 202512.6012.6012.6012.6012.54-0.79%-
Aug 25, 202512.7012.7012.7012.7012.64--
Aug 22, 202512.5012.7012.5012.7012.641.60%-
Aug 21, 202512.5012.5012.5012.5012.44-0.79%-
Aug 20, 202512.6012.6012.6012.6012.54-0.79%-
Aug 19, 202512.7012.7012.7012.7012.64--
Aug 18, 202512.7012.7012.7012.7012.640.79%-
Aug 15, 202512.6012.6012.6012.6012.54-1.56%-
Aug 14, 202512.8012.8012.8012.8012.74--
Aug 13, 202512.8012.8012.8012.8012.74-0.78%-
Aug 12, 202512.9012.9012.9012.9012.842.38%-
Aug 11, 202512.6012.6012.6012.6012.54-2.33%-
Aug 8, 202512.9012.9012.9012.9012.844.88%-
Aug 7, 202512.3012.3012.3012.3012.24--
Aug 6, 202512.3012.3012.3012.3012.241.65%-
Aug 5, 202512.1012.1012.1012.1012.05--
Aug 4, 202512.1012.1012.1012.1012.05-0.82%-
Aug 1, 202512.2012.2012.2012.2012.151.67%-
Jul 31, 202512.0012.0012.0012.0011.95-1.64%-
Jul 30, 202512.1012.2012.1012.2012.121.67%-
Jul 29, 202512.0012.0012.0012.0011.92-0.83%-
Jul 28, 202512.1012.1012.1012.1012.021.68%-
Jul 25, 202511.9011.9011.9011.9011.82-1.65%-
Jul 24, 202512.1012.1012.1012.1012.02-0.82%-
Jul 23, 202512.2012.2012.2012.2012.122.52%-
Jul 22, 202511.9011.9011.9011.9011.82-2.46%-