Savaria Corporation (FRA:S97)
Germany flag Germany · Delayed Price · Currency is EUR
12.70
0.00 (0.00%)
At close: Oct 20, 2025

Savaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.8013.0012.8013.0013.001.56%150
Oct 21, 202512.8012.8012.8012.8012.800.79%150
Oct 20, 202512.7012.7012.7012.7012.70-150
Oct 17, 202512.7012.7012.7012.7012.70-150
Oct 16, 202512.7012.7012.7012.7012.70-150
Oct 15, 202512.7012.7012.7012.7012.70-150
Oct 14, 202512.7012.7012.7012.7012.70-150
Oct 13, 202512.7012.7012.7012.7012.70-3.79%150
Oct 10, 202513.0013.2013.0013.2013.20-2.22%150
Oct 9, 202513.0013.5013.0013.5013.503.05%150
Oct 8, 202512.6013.1012.6013.1013.103.97%100
Oct 7, 202512.6012.6012.6012.6012.601.61%-
Oct 6, 202512.4012.4012.4012.4012.402.48%-
Oct 3, 202512.1012.1012.1012.1012.10-0.82%-
Oct 2, 202512.0012.2012.0012.2012.200.83%-
Oct 1, 202511.9012.1011.9012.1012.100.83%1,068
Sep 30, 202512.0012.0012.0012.0012.00-0.83%-
Sep 29, 202512.0012.1012.0012.1012.10-1.63%240
Sep 26, 202512.2012.3012.2012.3012.250.82%-
Sep 25, 202512.2012.2012.2012.2012.17-2.40%-
Sep 24, 202512.2012.5012.2012.5012.471.63%-
Sep 23, 202512.4012.4012.3012.3012.27-1.60%-
Sep 22, 202512.5012.5012.5012.5012.470.81%-
Sep 19, 202512.4012.4012.4012.4012.37--
Sep 18, 202512.4012.4012.4012.4012.37--
Sep 17, 202512.3012.4012.3012.4012.37--
Sep 16, 202512.4012.4012.4012.4012.371.64%-
Sep 15, 202512.2012.2012.2012.2012.17-2.40%-
Sep 12, 202512.3012.5012.3012.5012.470.81%-
Sep 11, 202512.2012.4012.2012.4012.37--
Sep 10, 202512.3012.4012.3012.4012.37-0.80%-
Sep 9, 202512.5012.5012.5012.5012.470.81%-
Sep 8, 202512.4012.4012.4012.4012.37--
Sep 5, 202512.4012.4012.4012.4012.370.81%-
Sep 4, 202512.3012.3012.3012.3012.27-2.38%-
Sep 3, 202512.5012.6012.5012.6012.57--
Sep 2, 202512.6012.6012.6012.6012.570.80%-
Sep 1, 202512.5012.5012.5012.5012.47-1.57%-
Aug 29, 202512.6012.7012.6012.7012.670.79%-
Aug 28, 202512.6012.6012.6012.6012.54--
Aug 27, 202512.6012.6012.6012.6012.54--
Aug 26, 202512.6012.6012.6012.6012.54-0.79%-
Aug 25, 202512.7012.7012.7012.7012.64--
Aug 22, 202512.5012.7012.5012.7012.641.60%-
Aug 21, 202512.5012.5012.5012.5012.44-0.79%-
Aug 20, 202512.6012.6012.6012.6012.54-0.79%-
Aug 19, 202512.7012.7012.7012.7012.64--
Aug 18, 202512.7012.7012.7012.7012.640.79%-
Aug 15, 202512.6012.6012.6012.6012.54-1.56%-
Aug 14, 202512.8012.8012.8012.8012.74--