Savaria Corporation (FRA:S97)
Germany · Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
At close: Sep 18, 2026
FRA:S97 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 17, 2026 | 17.50 | 17.70 | 17.50 | 17.60 | 17.60 | 0.57% | - |
| Sep 16, 2026 | 17.40 | 17.60 | 17.40 | 17.50 | 17.50 | -1.13% | - |
| Sep 15, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 2.31% | - |
| Sep 14, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | - | - |
| Sep 11, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | -0.57% | - |
| Sep 10, 2026 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | 2.96% | 10 |
| Sep 9, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Sep 8, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Sep 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Sep 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Sep 1, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -2.91% | - |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.11% | - |
| Aug 28, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.57 | 0.57% | - |
| Aug 27, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.47 | -1.13% | - |
| Aug 26, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.67 | 2.31% | - |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.27 | -1.70% | - |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.57 | 1.15% | 1 |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | 1.16% | - |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | -1.71% | - |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.47 | -0.57% | - |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.57 | -0.56% | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | -1.12% | - |
| Aug 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | -2.19% | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | -0.54% | - |
| Aug 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.37 | 1.66% | - |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -2.16% | - |
| Aug 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.47 | -2.12% | - |
| Aug 7, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.87 | 3.28% | - |
| Aug 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | -0.54% | - |
| Aug 5, 2026 | 18.00 | 18.40 | 18.00 | 18.40 | 18.37 | 3.95% | - |
| Aug 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | 1.14% | - |
| Aug 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.47 | -2.23% | - |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | -0.40% | - |
| Jul 30, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 17.94 | -2.70% | - |
| Jul 29, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.44 | -1.60% | - |
| Jul 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.74 | -0.53% | - |
| Jul 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | 2.72% | - |
| Jul 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -1.60% | - |
| Jul 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -1.58% | - |
| Jul 22, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.94 | - | - |
| Jul 21, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 18.94 | -1.04% | - |
| Jul 20, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.14 | -1.03% | - |
| Jul 17, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.34 | 1.04% | - |
| Jul 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 1.05% | - |
| Jul 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.52% | - |
| Jul 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.04 | 1.06% | - |
| Jul 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | 2.72% | - |