Stran & Company, Inc. (FRA:S9H)
Germany · Delayed Price · Currency is EUR 1.160
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:S9H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 1,650 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 2.65% | - |
| Oct 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | - |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Oct 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | - |
| Oct 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | - |
| Oct 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Oct 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Oct 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | - |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Oct 7, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Oct 6, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Oct 5, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 9.17% | - |
| Oct 2, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -3.23% | - |
| Oct 1, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -1.59% | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Sep 29, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -7.52% | - |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Sep 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 2.33% | - |
| Sep 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Sep 22, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -1.54% | - |
| Sep 21, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Sep 18, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -3.68% | - |
| Sep 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Sep 16, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -1.42% | - |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |
| Sep 14, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Sep 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | - |
| Sep 10, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Sep 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 7, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 3, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | - |
| Sep 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Sep 1, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Aug 31, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Aug 28, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | - |
| Aug 27, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Aug 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -4.55% | - |
| Aug 24, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Aug 21, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Aug 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |