Stran & Company, Inc. (FRA:S9H)
Germany · Delayed Price · Currency is EUR 1.910
0.00 (0.00%)
At close: Jun 26, 2026
FRA:S9H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jun 24, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 1.04% | - |
| Jun 23, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 1.05% | - |
| Jun 22, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 3.83% | 1,000 |
| Jun 19, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Jun 18, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Jun 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| Jun 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 8.47% | - |
| Jun 15, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Jun 12, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 4.79% | - |
| Jun 11, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -2.34% | - |
| Jun 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Jun 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| Jun 8, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -3.37% | - |
| Jun 5, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -6.81% | - |
| Jun 4, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 1.06% | - |
| Jun 3, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.74% | - |
| Jun 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.23% | - |
| May 29, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.78% | - |
| May 28, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| May 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.22% | - |
| May 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| May 25, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 22, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 2.48% | - |
| May 21, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| May 20, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -3.64% | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | - |
| May 18, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 6.76% | - |
| May 15, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| May 14, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -3.23% | - |
| May 13, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | 10.71% | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% | - |
| May 11, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| May 8, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| May 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| May 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | - |
| May 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| May 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Apr 30, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 4.76% | - |
| Apr 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Apr 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | - |
| Apr 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Apr 23, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -2.86% | - |
| Apr 22, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | - |
| Apr 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Apr 20, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.84% | - |
| Apr 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |