Stran & Company, Inc. (FRA:S9H)
Germany · Delayed Price · Currency is EUR 1.470
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:S9H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | - |
| Aug 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -4.55% | - |
| Aug 24, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Aug 21, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Aug 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Aug 14, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Aug 13, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 3.09% | - |
| Aug 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.36% | - |
| Aug 11, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 3.59% | - |
| Aug 10, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | - | - |
| Aug 7, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Aug 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Aug 4, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | - |
| Aug 3, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Jul 30, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jul 29, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Jul 28, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 1.16% | - |
| Jul 27, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -2.27% | - |
| Jul 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.88% | - |
| Jul 23, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 3.89% | 1,650 |
| Jul 22, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | - |
| Jul 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 20, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 4.05% | - |
| Jul 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Jul 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Jul 15, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -1.14% | - |
| Jul 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.89% | - |
| Jul 10, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Jul 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Jul 8, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -4.52% | - |
| Jul 7, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -1.12% | - |
| Jul 6, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Jul 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | - |
| Jul 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | - |
| Jun 30, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Jun 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 26, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jun 24, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 1.04% | - |
| Jun 23, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 1.05% | - |
| Jun 22, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 3.83% | 1,000 |
| Jun 19, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -3.68% | - |