Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 8.60
+0.45 (5.52%)
Last updated: Jan 7, 2026, 8:05 AM CET
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -6.02% | - |
| Jan 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | - |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Jan 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% | - |
| Jan 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.16% | - |
| Dec 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% | - |
| Dec 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Dec 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.22% | - |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.05% | - |
| Dec 19, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.31% | - |
| Dec 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% | - |
| Dec 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% | - |
| Dec 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.94% | - |
| Dec 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.72% | - |
| Dec 12, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.95% | - |
| Dec 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.07% | - |
| Dec 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.10% | - |
| Dec 9, 2025 | 7.79 | 7.79 | 7.76 | 7.76 | 7.76 | -2.45% | 15 |
| Dec 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.69% | - |
| Dec 5, 2025 | 8.20 | 8.20 | 8.18 | 8.18 | 8.18 | 2.96% | 1,000 |
| Dec 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% | - |
| Dec 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% | - |
| Dec 2, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.77% | - |
| Dec 1, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.44% | - |
| Nov 28, 2025 | 7.84 | 7.93 | 7.84 | 7.93 | 7.93 | 3.53% | 300 |
| Nov 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.46% | - |
| Nov 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.72% | - |
| Nov 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.84% | - |
| Nov 24, 2025 | 7.56 | 7.70 | 7.56 | 7.70 | 7.70 | 4.55% | 1,000 |
| Nov 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% | - |
| Nov 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.05% | - |
| Nov 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.25% | - |
| Nov 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.43% | - |
| Nov 17, 2025 | 7.63 | 7.63 | 7.58 | 7.58 | 7.58 | 0.80% | 200 |
| Nov 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.09% | - |
| Nov 13, 2025 | 7.77 | 7.89 | 7.76 | 7.76 | 7.76 | 1.17% | 1,139 |
| Nov 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% | - |
| Nov 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.50% | - |
| Nov 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 3.64% | - |
| Nov 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.92% | - |
| Nov 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 6.43% | - |
| Nov 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.11% | - |
| Nov 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.87% | - |
| Nov 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.21% | - |
| Oct 31, 2025 | 7.16 | 7.16 | 6.99 | 6.99 | 6.99 | -3.32% | 146 |
| Oct 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% | - |
| Oct 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.48% | - |
| Oct 28, 2025 | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | 1.97% | 500 |
| Oct 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 8.14% | - |