Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 7.69
+0.06 (0.72%)
At close: Nov 26, 2025
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.84 | 7.93 | 7.84 | 7.93 | 7.93 | 3.53% | 300 |
| Nov 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.46% | - |
| Nov 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.72% | - |
| Nov 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.84% | - |
| Nov 24, 2025 | 7.56 | 7.70 | 7.56 | 7.70 | 7.70 | 4.55% | 1,000 |
| Nov 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% | - |
| Nov 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.05% | - |
| Nov 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.25% | - |
| Nov 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.43% | - |
| Nov 17, 2025 | 7.63 | 7.63 | 7.58 | 7.58 | 7.58 | 0.80% | 200 |
| Nov 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.09% | - |
| Nov 13, 2025 | 7.77 | 7.89 | 7.76 | 7.76 | 7.76 | 1.17% | 1,139 |
| Nov 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% | - |
| Nov 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.50% | - |
| Nov 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 3.64% | - |
| Nov 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.92% | - |
| Nov 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 6.43% | - |
| Nov 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.11% | - |
| Nov 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.87% | - |
| Nov 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.21% | - |
| Oct 31, 2025 | 7.16 | 7.16 | 6.99 | 6.99 | 6.99 | -3.32% | 146 |
| Oct 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% | - |
| Oct 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.48% | - |
| Oct 28, 2025 | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | 1.97% | 500 |
| Oct 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 8.14% | - |
| Oct 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 5.28% | - |
| Oct 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% | - |
| Oct 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% | - |
| Oct 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% | - |
| Oct 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.79% | - |
| Oct 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.66% | - |
| Oct 16, 2025 | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | 4.71% | 44 |
| Oct 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.50% | 500 |
| Oct 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.25% | - |
| Oct 13, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.85% | - |
| Oct 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.95% | - |
| Oct 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.90% | - |
| Oct 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.27% | - |
| Oct 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.61% | - |
| Oct 6, 2025 | 5.94 | 5.94 | 5.76 | 5.76 | 5.76 | -0.69% | 1,199 |
| Oct 3, 2025 | 5.56 | 5.80 | 5.56 | 5.80 | 5.80 | 8.72% | 1,200 |
| Oct 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% | - |
| Oct 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% | - |
| Sep 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.99% | - |
| Sep 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% | - |
| Sep 26, 2025 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -2.69% | 2 |
| Sep 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.71% | - |
| Sep 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.69% | - |
| Sep 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 7.97% | - |