Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 6.47
-0.12 (-1.82%)
At close: Mar 27, 2026
FRA:S9L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 3.82% | - |
| Mar 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.31% | - |
| Mar 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.30% | - |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.52% | - |
| Mar 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.53% | - |
| Mar 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.11% | - |
| Mar 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.66% | - |
| Mar 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% | - |
| Mar 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 9.80% | - |
| Mar 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.47% | - |
| Mar 11, 2026 | 6.07 | 6.37 | 6.07 | 6.28 | 6.28 | 4.58% | 1,600 |
| Mar 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.44% | - |
| Mar 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -3.90% | - |
| Mar 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.33% | - |
| Mar 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% | - |
| Mar 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -6.56% | - |
| Mar 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.76% | - |
| Mar 2, 2026 | 6.62 | 6.62 | 6.50 | 6.52 | 6.52 | -5.16% | 7,300 |
| Feb 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.22% | - |
| Feb 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.28% | - |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.52% | - |
| Feb 24, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.36% | 44 |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% | - |
| Feb 20, 2026 | 6.71 | 7.05 | 6.71 | 7.05 | 7.05 | 5.94% | 6,000 |
| Feb 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Feb 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.91% | - |
| Feb 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.05% | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | - |
| Feb 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.12% | 65 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.65% | - |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.11% | - |
| Feb 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.35% | - |
| Feb 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% | - |
| Feb 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.16% | - |
| Feb 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.01% | - |
| Feb 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% | - |
| Feb 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.08% | - |
| Feb 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.78% | - |
| Jan 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.56% | - |
| Jan 29, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -6.01% | 1,309 |
| Jan 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.84% | 1,000 |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.24% | - |
| Jan 26, 2026 | 6.98 | 6.98 | 6.87 | 6.87 | 6.87 | -4.98% | 3 |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.62% | - |
| Jan 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.26% | - |
| Jan 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | - |
| Jan 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -6.59% | - |