Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 7.05
+0.39 (5.94%)
At close: Feb 20, 2026
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.71 | 7.05 | 6.71 | 7.05 | 7.05 | 5.94% | 6,000 |
| Feb 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Feb 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.91% | - |
| Feb 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.05% | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | - |
| Feb 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.12% | 65 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.65% | - |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.11% | - |
| Feb 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.35% | - |
| Feb 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% | - |
| Feb 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.16% | - |
| Feb 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.01% | - |
| Feb 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% | - |
| Feb 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.08% | - |
| Feb 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.78% | - |
| Jan 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.56% | - |
| Jan 29, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -6.01% | 1,309 |
| Jan 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.84% | 1,000 |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.24% | - |
| Jan 26, 2026 | 6.98 | 6.98 | 6.87 | 6.87 | 6.87 | -4.98% | 3 |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.62% | - |
| Jan 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.26% | - |
| Jan 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | - |
| Jan 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -6.59% | - |
| Jan 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.87% | - |
| Jan 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% | - |
| Jan 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% | - |
| Jan 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.71% | - |
| Jan 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.06% | - |
| Jan 9, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -6.02% | - |
| Jan 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | - |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Jan 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% | - |
| Jan 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.16% | - |
| Dec 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% | - |
| Dec 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Dec 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.22% | - |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.05% | - |
| Dec 19, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.31% | - |
| Dec 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% | - |
| Dec 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% | - |
| Dec 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.94% | - |
| Dec 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.72% | - |
| Dec 12, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.95% | - |
| Dec 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.07% | - |
| Dec 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.10% | - |
| Dec 9, 2025 | 7.79 | 7.79 | 7.76 | 7.76 | 7.76 | -2.45% | 15 |
| Dec 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.69% | - |