Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 10.40
-0.08 (-0.76%)
At close: Jul 20, 2026
FRA:S9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | - | -0.76% | - |
| Jul 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% | - |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% | - |
| Jul 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | - |
| Jul 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% | - |
| Jul 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% | - |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | - |
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.35% | - |
| Jul 8, 2026 | 10.50 | 10.50 | 10.01 | 10.01 | 10.01 | -5.30% | 1,400 |
| Jul 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% | - |
| Jul 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% | - |
| Jul 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% | - |
| Jul 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.80% | - |
| Jul 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% | - |
| Jun 30, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.64% | 32 |
| Jun 29, 2026 | 10.80 | 11.01 | 10.80 | 11.01 | 11.01 | 8.90% | 10 |
| Jun 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% | - |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.07% | - |
| Jun 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.65% | - |
| Jun 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.61% | - |
| Jun 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% | - |
| Jun 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% | - |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -4.29% | - |
| Jun 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.08% | - |
| Jun 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.36% | - |
| Jun 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jun 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 4.38% | - |
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.38% | - |
| Jun 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.54% | - |
| Jun 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.63% | - |
| Jun 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.41% | - |
| Jun 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | - |
| Jun 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.16% | - |
| Jun 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | - |
| Jun 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% | - |
| Jun 1, 2026 | 9.44 | 9.44 | 9.31 | 9.31 | 9.31 | -2.77% | 300 |
| May 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.19% | - |
| May 28, 2026 | 8.60 | 9.89 | 8.60 | 9.89 | 9.89 | 21.14% | 1,050 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.91% | - |
| May 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 6.05% | - |
| May 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.17% | - |
| May 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.67% | - |
| May 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.00% | - |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.67% | - |
| May 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 5.86% | - |
| May 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -17.64% | - |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% | - |
| May 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.27% | - |
| May 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.87% | - |
| May 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.40% | - |