Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 9.02
-0.26 (-2.86%)
Last updated: Sep 4, 2026, 8:02 AM CET
FRA:S9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | - | -2.86% | - |
| Sep 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.91% | - |
| Sep 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.42% | - |
| Sep 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.12% | - |
| Aug 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% | - |
| Aug 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.16% | - |
| Aug 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% | - |
| Aug 26, 2026 | 9.30 | 9.37 | 9.30 | 9.37 | 9.37 | 0.48% | 64 |
| Aug 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% | - |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% | - |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.58% | - |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.53% | - |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% | - |
| Aug 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.50% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.92% | - |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.43% | - |
| Aug 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.32% | - |
| Aug 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% | - |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% | - |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.47% | - |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.27% | - |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.17% | - |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.75% | 728 |
| Aug 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.93% | - |
| Jul 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.96% | - |
| Jul 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% | - |
| Jul 29, 2026 | 9.94 | 10.35 | 9.94 | 10.35 | 10.35 | 4.76% | 20 |
| Jul 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% | - |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.37% | - |
| Jul 24, 2026 | 9.76 | 9.89 | 9.76 | 9.89 | 9.89 | -0.90% | 550 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.06% | - |
| Jul 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% | - |
| Jul 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | - |
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% | - |
| Jul 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% | - |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% | - |
| Jul 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | - |
| Jul 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% | - |
| Jul 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% | - |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | - |
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.35% | - |
| Jul 8, 2026 | 10.50 | 10.50 | 10.01 | 10.01 | 10.01 | -5.30% | 1,400 |
| Jul 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% | - |
| Jul 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% | - |
| Jul 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% | - |
| Jul 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.80% | - |
| Jul 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% | - |
| Jun 30, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.64% | 32 |
| Jun 29, 2026 | 10.80 | 11.01 | 10.80 | 11.01 | 11.01 | 8.90% | 10 |