Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 6.60
+0.06 (0.99%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:S9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.99% | 64 |
| Oct 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -5.77% | - |
| Oct 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.88% | - |
| Oct 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.21% | - |
| Oct 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.12% | - |
| Oct 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.39% | - |
| Oct 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% | - |
| Oct 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.81% | - |
| Oct 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22% | - |
| Oct 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.88% | - |
| Oct 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | - |
| Oct 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.22% | - |
| Oct 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.69% | - |
| Oct 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | - |
| Oct 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Oct 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.12% | - |
| Oct 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.28% | - |
| Sep 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% | - |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | - |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.21% | - |
| Sep 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% | - |
| Sep 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% | - |
| Sep 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.36% | - |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% | - |
| Sep 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -4.95% | - |
| Sep 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -4.09% | - |
| Sep 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.42% | - |
| Sep 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.00% | - |
| Sep 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.93% | - |
| Sep 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% | - |
| Sep 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.78% | - |
| Sep 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.17% | - |
| Sep 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% | - |
| Sep 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.28% | - |
| Sep 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.72% | - |
| Sep 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.86% | - |
| Sep 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.91% | - |
| Sep 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.42% | - |
| Sep 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.12% | - |
| Aug 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% | - |
| Aug 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.16% | - |
| Aug 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% | - |
| Aug 26, 2026 | 9.30 | 9.37 | 9.30 | 9.37 | 9.37 | 0.48% | 64 |
| Aug 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% | - |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% | - |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.58% | - |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.53% | - |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% | - |
| Aug 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.50% | - |