Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 7.77
-0.06 (-0.70%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:S9L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | - | -5.89% | - |
| Apr 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% | - |
| Apr 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.92% | - |
| Apr 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.82% | - |
| Apr 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| Apr 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| Apr 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.93% | - |
| Apr 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.33% | - |
| Apr 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.20% | - |
| Apr 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% | - |
| Apr 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.85% | - |
| Apr 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 10.12% | - |
| Apr 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.98% | - |
| Apr 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.84% | - |
| Apr 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.25% | - |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | - |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% | - |
| Mar 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 3.82% | - |
| Mar 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.31% | - |
| Mar 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.30% | - |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.52% | - |
| Mar 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.53% | - |
| Mar 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.11% | - |
| Mar 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.66% | - |
| Mar 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% | - |
| Mar 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 9.80% | - |
| Mar 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.47% | - |
| Mar 11, 2026 | 6.07 | 6.37 | 6.07 | 6.28 | 6.28 | 4.58% | 1,600 |
| Mar 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.44% | - |
| Mar 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -3.90% | - |
| Mar 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.33% | - |
| Mar 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% | - |
| Mar 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -6.56% | - |
| Mar 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.76% | - |
| Mar 2, 2026 | 6.62 | 6.62 | 6.50 | 6.52 | 6.52 | -5.16% | 7,300 |
| Feb 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.22% | - |
| Feb 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.28% | - |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.52% | - |
| Feb 24, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.36% | 44 |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% | - |
| Feb 20, 2026 | 6.71 | 7.05 | 6.71 | 7.05 | 7.05 | 5.94% | 6,000 |
| Feb 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Feb 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.91% | - |
| Feb 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.05% | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | - |
| Feb 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.12% | 65 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.65% | - |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.11% | - |