Salvatore Ferragamo S.p.A. (FRA:S9L)
Germany · Delayed Price · Currency is EUR 9.20
-0.01 (-0.11%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:S9L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | - |
| Jun 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% | - |
| Jun 1, 2026 | 9.44 | 9.44 | 9.31 | 9.31 | 9.31 | -2.77% | 300 |
| May 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.19% | - |
| May 28, 2026 | 8.60 | 9.89 | 8.60 | 9.89 | 9.89 | 21.14% | 1,050 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.91% | - |
| May 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 6.05% | - |
| May 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.17% | - |
| May 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.67% | - |
| May 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.00% | - |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.67% | - |
| May 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 5.86% | - |
| May 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -17.64% | - |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% | - |
| May 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.27% | - |
| May 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.87% | - |
| May 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.40% | - |
| May 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% | - |
| May 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 3.18% | - |
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.07% | - |
| May 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.79% | - |
| May 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07% | - |
| May 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.58% | - |
| Apr 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -5.90% | - |
| Apr 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.59% | - |
| Apr 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.59% | - |
| Apr 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.87% | - |
| Apr 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.70% | - |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -5.89% | - |
| Apr 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% | - |
| Apr 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.92% | - |
| Apr 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.82% | - |
| Apr 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| Apr 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| Apr 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.93% | - |
| Apr 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.33% | - |
| Apr 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.20% | - |
| Apr 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% | - |
| Apr 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.85% | - |
| Apr 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 10.12% | - |
| Apr 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.98% | - |
| Apr 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.84% | - |
| Apr 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.25% | - |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | - |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% | - |
| Mar 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 3.82% | - |
| Mar 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.31% | - |
| Mar 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.30% | - |