Salvatore Ferragamo S.p.A. (FRA:S9L0)
Germany · Delayed Price · Currency is EUR 2.960
-0.120 (-3.90%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:S9L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | 100 |
| Oct 22, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -3.14% | - |
| Oct 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Oct 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Oct 19, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Oct 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5.33% | - |
| Oct 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Oct 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Oct 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.87% | - |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Oct 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Oct 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Oct 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Oct 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 7.48% | - |
| Oct 2, 2026 | 3.14 | 3.14 | 2.94 | 2.94 | 2.94 | -13.53% | - |
| Oct 1, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 29, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Sep 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Sep 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Sep 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Sep 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -7.37% | - |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11.76% | - |
| Sep 17, 2026 | 3.66 | 3.66 | 3.40 | 3.40 | 3.40 | -6.59% | - |
| Sep 16, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -6.19% | - |
| Sep 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Sep 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Sep 11, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Sep 10, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -11.42% | - |
| Sep 9, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| Sep 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Sep 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Sep 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Sep 3, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -0.47% | - |
| Sep 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | - |
| Sep 1, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Aug 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Aug 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.24% | - |
| Aug 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.34% | - |
| Aug 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 21, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -2.83% | - |
| Aug 20, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -4.50% | - |
| Aug 19, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | -3.48% | - |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| Aug 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |