Salvatore Ferragamo S.p.A. (FRA:S9L0)
Germany · Delayed Price · Currency is EUR 4.340
-0.020 (-0.46%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:S9L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | - | -0.46% | - |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.34% | - |
| Aug 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 21, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -2.83% | - |
| Aug 20, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -4.50% | - |
| Aug 19, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | -3.48% | - |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| Aug 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Aug 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Aug 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.10% | - |
| Aug 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 8.18% | - |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -12.00% | - |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.17% | - |
| Aug 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.02% | - |
| Aug 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -5.26% | - |
| Aug 4, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 0.44% | - |
| Aug 3, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.73% | - |
| Jul 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Jul 30, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 1.30% | - |
| Jul 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.07% | - |
| Jul 28, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | -9.80% | - |
| Jul 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 12.39% | - |
| Jul 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -6.44% | - |
| Jul 23, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -2.10% | - |
| Jul 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% | - |
| Jul 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -4.12% | - |
| Jul 20, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 2.53% | - |
| Jul 17, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -2.47% | - |
| Jul 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Jul 14, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 4.68% | - |
| Jul 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.29% | - |
| Jul 10, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -5.31% | - |
| Jul 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 8, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -7.55% | - |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 12.77% | - |
| Jul 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Jul 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | - |
| Jul 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -7.72% | - |
| Jul 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Jun 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| Jun 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Jun 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 11.26% | - |
| Jun 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Jun 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.29% | - |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.42% | - |
| Jun 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -9.05% | - |
| Jun 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |