Salvatore Ferragamo S.p.A. (FRA:S9L0)
Germany · Delayed Price · Currency is EUR 4.940
+0.500 (11.26%)
At close: Jun 26, 2026
FRA:S9L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 11.26% | - |
| Jun 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Jun 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.29% | - |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.42% | - |
| Jun 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -9.05% | - |
| Jun 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Jun 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.51% | - |
| Jun 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| Jun 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Jun 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 5.31% | - |
| Jun 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jun 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.42% | - |
| Jun 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.93% | - |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | - |
| Jun 5, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 3.43% | - |
| Jun 4, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Jun 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -3.72% | - |
| Jun 2, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 0.47% | - |
| Jun 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -5.31% | - |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 24.86% | - |
| May 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 7.74% | - |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| May 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| May 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 9.62% | - |
| May 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.12% | - |
| May 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| May 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | - |
| May 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 7.52% | - |
| May 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | - |
| May 15, 2026 | 3.30 | 3.30 | 2.84 | 2.84 | 2.84 | -14.46% | - |
| May 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| May 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |
| May 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4.57% | - |
| May 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -15.87% | - |
| May 7, 2026 | 3.46 | 4.16 | 3.46 | 4.16 | 4.16 | 35.95% | - |
| May 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| May 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -21.28% | - |
| May 4, 2026 | 3.02 | 3.76 | 3.02 | 3.76 | 3.76 | 23.68% | - |
| Apr 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Apr 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Apr 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 4.46% | - |
| Apr 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Apr 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Apr 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Apr 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Apr 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | - |
| Apr 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.85% | - |
| Apr 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |