FRA:S9XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.46	0.43	0.46	0.46	5.48%	1,000
Oct 22, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Oct 21, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Oct 20, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Oct 15, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Oct 13, 2026	0.41	0.42	0.41	0.42	0.42	3.45%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-4.25%	-
Oct 9, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 7, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Oct 6, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Oct 1, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Sep 28, 2026	0.43	0.44	0.43	0.43	0.43	-1.37%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 24, 2026	0.43	0.44	0.43	0.44	0.44	1.38%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	1.38%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Sep 8, 2026	0.43	0.44	0.43	0.44	0.44	3.32%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.09%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 27, 2026	0.43	0.44	0.43	0.44	0.44	-1.35%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.55%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	3.93%	-