Silvercorp Metals Inc. (FRA:S9Y)
Germany · Delayed Price · Currency is EUR 7.60
-0.07 (-0.94%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:S9Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.94% | 1,400 |
| Oct 22, 2026 | 8.07 | 8.07 | 7.67 | 7.67 | 7.67 | -6.12% | 1,400 |
| Oct 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.69% | - |
| Oct 20, 2026 | 8.60 | 8.62 | 8.40 | 8.40 | 8.40 | -3.91% | 2,015 |
| Oct 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.06% | - |
| Oct 16, 2026 | 8.66 | 8.84 | 8.66 | 8.84 | 8.84 | 5.49% | 150 |
| Oct 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.82% | - |
| Oct 14, 2026 | 8.83 | 8.83 | 8.31 | 8.31 | 8.31 | -11.97% | 500 |
| Oct 13, 2026 | 9.26 | 9.44 | 9.26 | 9.44 | 9.44 | 2.23% | 100 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.23 | 9.23 | 9.23 | 0.41% | 1,000 |
| Oct 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 3.30% | - |
| Oct 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.80% | - |
| Oct 7, 2026 | 9.19 | 9.19 | 9.16 | 9.16 | 9.16 | -2.78% | 100 |
| Oct 6, 2026 | 9.27 | 9.42 | 9.27 | 9.42 | 9.42 | 0.86% | 22 |
| Oct 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.73% | - |
| Oct 2, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | 1.59% | 1,000 |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% | - |
| Sep 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% | 500 |
| Sep 29, 2026 | 9.32 | 9.67 | 9.32 | 9.60 | 9.60 | 2.56% | 822 |
| Sep 28, 2026 | 9.49 | 9.49 | 9.36 | 9.36 | 9.36 | -5.45% | 500 |
| Sep 25, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | -0.98% | 100 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.50% | - |
| Sep 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.12% | - |
| Sep 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34% | - |
| Sep 21, 2026 | 10.36 | 10.36 | 10.30 | 10.30 | 10.30 | -1.48% | 180 |
| Sep 18, 2026 | 10.55 | 10.85 | 10.45 | 10.45 | 10.45 | 3.06% | 2,500 |
| Sep 17, 2026 | 9.73 | 10.14 | 9.73 | 10.14 | 10.14 | 4.60% | 820 |
| Sep 16, 2026 | 9.84 | 9.94 | 9.69 | 9.69 | 9.69 | -2.28% | 52 |
| Sep 15, 2026 | 9.83 | 9.92 | 9.83 | 9.92 | 9.92 | -0.40% | 819 |
| Sep 14, 2026 | 10.10 | 10.23 | 9.95 | 9.96 | 9.96 | -4.14% | 1,200 |
| Sep 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% | - |
| Sep 10, 2026 | 10.73 | 10.74 | 10.48 | 10.48 | 10.48 | -3.54% | 655 |
| Sep 9, 2026 | 10.69 | 10.87 | 10.61 | 10.87 | 10.87 | 2.55% | 106 |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| Sep 7, 2026 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | -1.69% | 705 |
| Sep 4, 2026 | 11.08 | 11.08 | 10.93 | 10.93 | 10.93 | -2.93% | 500 |
| Sep 3, 2026 | 10.95 | 11.32 | 10.95 | 11.26 | 11.26 | 9.27% | 1,670 |
| Sep 2, 2026 | 10.19 | 10.31 | 10.19 | 10.31 | 10.31 | -0.34% | 1,035 |
| Sep 1, 2026 | 10.62 | 10.63 | 10.19 | 10.34 | 10.34 | -6.59% | 6,057 |
| Aug 31, 2026 | 10.86 | 11.08 | 10.86 | 11.07 | 11.07 | -3.66% | 330 |
| Aug 28, 2026 | 11.48 | 11.58 | 11.48 | 11.49 | 11.49 | -0.09% | 1,100 |
| Aug 27, 2026 | 11.24 | 11.50 | 11.24 | 11.50 | 11.50 | 3.46% | 2,883 |
| Aug 26, 2026 | 10.87 | 11.12 | 10.87 | 11.12 | 11.12 | 1.23% | 5,660 |
| Aug 25, 2026 | 10.73 | 10.98 | 10.70 | 10.98 | 10.98 | 1.62% | 1,839 |
| Aug 24, 2026 | 10.71 | 10.88 | 10.62 | 10.81 | 10.81 | -0.09% | 1,357 |
| Aug 21, 2026 | 10.99 | 11.13 | 10.82 | 10.82 | 10.82 | -0.55% | 3,715 |
| Aug 20, 2026 | 10.73 | 10.88 | 10.60 | 10.88 | 10.88 | 1.21% | 1,000 |
| Aug 19, 2026 | 9.83 | 10.75 | 9.83 | 10.75 | 10.75 | 7.29% | 800 |
| Aug 18, 2026 | 10.13 | 10.14 | 10.02 | 10.02 | 10.02 | -3.66% | 2,215 |
| Aug 17, 2026 | 10.45 | 10.45 | 10.30 | 10.40 | 10.40 | 2.72% | 700 |