SandRidge Energy, Inc. (FRA:SA2D)
Germany · Delayed Price · Currency is EUR 12.10
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:10 AM CET
SandRidge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Nov 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Nov 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 26, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | 400 |
| Nov 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Nov 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Nov 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Nov 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Nov 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Nov 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.60 | 3.54% | - |
| Nov 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.20 | 3.67% | - |
| Nov 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | 0.93% | - |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | -2.70% | - |
| Nov 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.00 | 2.78% | - |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | 5.88% | - |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -0.97% | - |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | - | - |
| Nov 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | 3.00% | - |
| Oct 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | - | - |
| Oct 30, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 9.91 | 1.52% | - |
| Oct 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | - | - |
| Oct 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -1.01% | - |
| Oct 27, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | 9.86 | -1.49% | - |
| Oct 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | 2.02% | - |
| Oct 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | 1.54% | - |
| Oct 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.66 | 0.52% | - |
| Oct 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 2.65% | - |
| Oct 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -1.05% | - |
| Oct 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -3.54% | - |
| Oct 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | - | - |
| Oct 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | -1.00% | - |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | 2.04% | - |
| Oct 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | -2.97% | - |
| Oct 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | -0.98% | - |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -0.97% | - |
| Oct 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.96% | - |
| Oct 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 2.97% | - |
| Oct 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | 5.21% | - |
| Oct 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | -0.52% | - |
| Oct 2, 2025 | 9.85 | 9.85 | 9.65 | 9.65 | 9.56 | 2.12% | - |
| Oct 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - | - |
| Sep 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -3.57% | - |
| Sep 29, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.71 | -1.51% | 85 |
| Sep 26, 2025 | 9.75 | 9.95 | 9.75 | 9.95 | 9.86 | 3.11% | - |
| Sep 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | 2.12% | - |
| Sep 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 1.61% | - |
| Sep 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | -1.06% | - |