FRA:SA2D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Aug 24, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Aug 19, 2026	12.10	12.10	12.10	12.10	12.10	0.94%	-
Aug 18, 2026	12.10	12.10	12.10	12.10	11.99	-	-
Aug 17, 2026	11.80	12.10	11.80	12.10	11.99	2.54%	-
Aug 14, 2026	11.80	11.80	11.80	11.80	11.69	-2.48%	-
Aug 13, 2026	12.10	12.10	12.10	12.10	11.99	-0.82%	-
Aug 12, 2026	12.20	12.20	12.20	12.20	12.09	-	-
Aug 11, 2026	12.20	12.20	12.20	12.20	12.09	5.17%	-
Aug 10, 2026	11.60	11.60	11.60	11.60	11.49	1.75%	-
Aug 7, 2026	11.40	11.40	11.40	11.40	11.29	2.70%	-
Aug 6, 2026	11.10	11.10	11.10	11.10	11.00	-1.77%	-
Aug 5, 2026	11.30	11.30	11.30	11.30	11.20	-2.59%	-
Aug 4, 2026	11.60	11.60	11.60	11.60	11.49	5.45%	-
Aug 3, 2026	11.00	11.00	11.00	11.00	10.90	-1.79%	-
Jul 31, 2026	11.20	11.20	11.20	11.20	11.10	-4.27%	-
Jul 30, 2026	11.70	11.70	11.70	11.70	11.59	-	-
Jul 29, 2026	11.70	11.70	11.70	11.70	11.59	1.74%	-
Jul 28, 2026	11.50	11.50	11.50	11.50	11.39	-	-
Jul 27, 2026	11.50	11.50	11.50	11.50	11.39	-4.96%	-
Jul 24, 2026	12.10	12.10	12.10	12.10	11.99	-	-
Jul 23, 2026	12.10	12.10	12.10	12.10	11.99	1.68%	-
Jul 22, 2026	11.90	11.90	11.90	11.90	11.79	-0.83%	-
Jul 21, 2026	11.60	12.00	11.60	12.00	11.89	0.84%	-
Jul 20, 2026	11.90	11.90	11.90	11.90	11.79	3.48%	-
Jul 17, 2026	11.50	11.50	11.50	11.50	11.39	-	-
Jul 16, 2026	11.50	11.50	11.50	11.50	11.39	-1.71%	-
Jul 15, 2026	11.70	11.70	11.70	11.70	11.59	-2.50%	-
Jul 14, 2026	12.00	12.00	12.00	12.00	11.89	-	-
Jul 13, 2026	12.00	12.00	12.00	12.00	11.89	5.26%	-
Jul 10, 2026	11.40	11.40	11.40	11.40	11.29	-0.87%	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.39	-0.86%	-
Jul 8, 2026	11.60	11.60	11.60	11.60	11.49	2.65%	-
Jul 7, 2026	11.30	11.30	11.30	11.30	11.20	-0.88%	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.29	-0.87%	-
Jul 3, 2026	11.50	11.50	11.50	11.50	11.39	0.88%	-
Jul 2, 2026	11.40	11.40	11.40	11.40	11.29	-1.72%	-
Jul 1, 2026	11.60	11.60	11.60	11.60	11.49	-	-
Jun 30, 2026	11.60	11.60	11.60	11.60	11.49	0.87%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.39	0.88%	-
Jun 26, 2026	11.40	11.40	11.40	11.40	11.29	-1.72%	-
Jun 25, 2026	11.60	11.60	11.60	11.60	11.49	-3.33%	-
Jun 24, 2026	12.00	12.00	12.00	12.00	11.89	3.45%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.49	-2.52%	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.79	-3.25%	-
Jun 19, 2026	12.30	12.30	12.30	12.30	12.19	5.13%	-
Jun 18, 2026	11.70	11.70	11.70	11.70	11.59	-	-