Saul Centers, Inc. (FRA:SA4)
Germany · Delayed Price · Currency is EUR 29.20
0.00 (0.00%)
Last updated: Feb 20, 2026, 7:55 PM CET
Saul Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | - |
| Feb 19, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | - |
| Feb 18, 2026 | 29.40 | 29.40 | 29.00 | 29.20 | 29.20 | -0.68% | - |
| Feb 17, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 29.40 | 2.80% | - |
| Feb 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Feb 13, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.80 | 0.70% | - |
| Feb 12, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Feb 11, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Feb 10, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 1.40% | - |
| Feb 9, 2026 | 28.80 | 28.80 | 28.40 | 28.60 | 28.60 | -2.05% | - |
| Feb 6, 2026 | 29.00 | 29.20 | 28.80 | 29.20 | 29.20 | - | - |
| Feb 5, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 3.55% | - |
| Feb 4, 2026 | 27.00 | 28.20 | 27.00 | 28.20 | 28.20 | 3.68% | - |
| Feb 3, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 27.20 | 1.49% | - |
| Feb 2, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | 0.75% | - |
| Jan 30, 2026 | 26.20 | 26.60 | 26.00 | 26.60 | 26.60 | 1.53% | - |
| Jan 29, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | 3.15% | - |
| Jan 28, 2026 | 25.80 | 26.00 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jan 27, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jan 26, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Jan 23, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Jan 22, 2026 | 26.80 | 27.00 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Jan 21, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 2.27% | - |
| Jan 20, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Jan 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Jan 16, 2026 | 27.20 | 27.20 | 27.00 | 27.20 | 27.20 | - | - |
| Jan 15, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Jan 14, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.09 | 0.73% | - |
| Jan 13, 2026 | 27.20 | 27.40 | 27.00 | 27.40 | 26.89 | - | - |
| Jan 12, 2026 | 28.00 | 28.00 | 27.20 | 27.40 | 26.89 | - | 72 |
| Jan 9, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 26.89 | -0.72% | - |
| Jan 8, 2026 | 27.00 | 27.80 | 27.00 | 27.60 | 27.09 | 1.47% | - |
| Jan 7, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 26.70 | 2.26% | - |
| Jan 6, 2026 | 26.40 | 27.20 | 26.40 | 26.60 | 26.11 | - | 20 |
| Jan 5, 2026 | 26.60 | 26.60 | 26.40 | 26.60 | 26.11 | - | - |
| Jan 2, 2026 | 26.40 | 27.40 | 26.40 | 26.60 | 26.11 | 0.76% | 70 |
| Dec 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | -0.75% | - |
| Dec 29, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.11 | 1.53% | - |
| Dec 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.72 | -0.76% | - |
| Dec 22, 2025 | 26.40 | 26.40 | 26.20 | 26.40 | 25.91 | - | - |
| Dec 19, 2025 | 26.80 | 26.80 | 26.40 | 26.40 | 25.91 | -2.22% | - |
| Dec 18, 2025 | 27.00 | 27.20 | 27.00 | 27.00 | 26.50 | - | - |
| Dec 17, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 26.50 | 1.50% | - |
| Dec 16, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.11 | -2.21% | - |
| Dec 15, 2025 | 26.60 | 27.20 | 26.60 | 27.20 | 26.70 | 1.49% | - |
| Dec 12, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.30 | 1.52% | - |
| Dec 11, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 25.91 | - | - |
| Dec 10, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 25.91 | 0.76% | - |
| Dec 9, 2025 | 25.60 | 26.40 | 25.60 | 26.20 | 25.72 | 1.55% | - |
| Dec 8, 2025 | 25.60 | 26.40 | 25.40 | 25.80 | 25.32 | 0.78% | 10 |