Saul Centers, Inc. (FRA:SA4)
Germany · Delayed Price · Currency is EUR 28.80
-0.20 (-0.69%)
Last updated: Apr 24, 2026, 5:00 PM CET
FRA:SA4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | - | 0.70% | - |
| Apr 22, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | - | - |
| Apr 21, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Apr 20, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Apr 17, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 2.13% | - |
| Apr 16, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 0.71% | - |
| Apr 15, 2026 | 28.40 | 28.40 | 27.80 | 28.00 | 28.00 | -1.41% | - |
| Apr 14, 2026 | 28.20 | 28.40 | 28.00 | 28.40 | 27.90 | - | - |
| Apr 13, 2026 | 28.60 | 29.40 | 28.20 | 28.40 | 27.90 | -0.70% | 100 |
| Apr 10, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.09 | 0.70% | - |
| Apr 9, 2026 | 28.60 | 28.80 | 28.40 | 28.40 | 27.90 | -1.39% | - |
| Apr 8, 2026 | 28.40 | 29.40 | 28.40 | 28.80 | 28.29 | 0.70% | 25 |
| Apr 7, 2026 | 28.20 | 28.80 | 28.20 | 28.60 | 28.09 | 1.42% | - |
| Apr 2, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 27.70 | 0.71% | - |
| Apr 1, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 27.50 | - | - |
| Mar 31, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 27.50 | -0.71% | - |
| Mar 30, 2026 | 27.60 | 28.40 | 27.60 | 28.20 | 27.70 | 2.17% | - |
| Mar 27, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.11 | -1.43% | - |
| Mar 26, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 27.50 | 0.72% | - |
| Mar 25, 2026 | 27.80 | 28.00 | 27.60 | 27.80 | 27.31 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.31 | -0.71% | - |
| Mar 23, 2026 | 27.60 | 28.20 | 27.60 | 28.00 | 27.50 | 1.45% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.11 | -2.82% | - |
| Mar 19, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 27.90 | -0.70% | - |
| Mar 18, 2026 | 28.60 | 28.60 | 28.20 | 28.60 | 28.09 | - | - |
| Mar 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.09 | - | - |
| Mar 16, 2026 | 28.40 | 29.00 | 28.40 | 28.60 | 28.09 | - | - |
| Mar 13, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.09 | 1.42% | - |
| Mar 12, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 27.70 | -1.40% | - |
| Mar 11, 2026 | 28.80 | 28.80 | 28.40 | 28.60 | 28.09 | -1.38% | - |
| Mar 10, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 28.49 | -0.68% | - |
| Mar 9, 2026 | 29.40 | 29.40 | 28.60 | 29.20 | 28.68 | - | - |
| Mar 6, 2026 | 29.20 | 29.20 | 28.80 | 29.20 | 28.68 | -0.68% | - |
| Mar 5, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 28.88 | -1.34% | - |
| Mar 4, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.27 | 1.36% | - |
| Mar 3, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 28.88 | 2.08% | - |
| Mar 2, 2026 | 28.60 | 28.80 | 27.40 | 28.80 | 28.29 | 1.41% | - |
| Feb 27, 2026 | 28.40 | 29.00 | 28.40 | 28.40 | 27.90 | -1.39% | - |
| Feb 26, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.29 | 0.70% | - |
| Feb 25, 2026 | 28.40 | 28.60 | 28.20 | 28.60 | 28.09 | - | - |
| Feb 24, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.09 | -2.72% | - |
| Feb 23, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 28.88 | 0.68% | - |
| Feb 20, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 28.68 | - | - |
| Feb 19, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 28.68 | - | - |
| Feb 18, 2026 | 29.40 | 29.40 | 29.00 | 29.20 | 28.68 | -0.68% | - |
| Feb 17, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 28.88 | 2.80% | - |
| Feb 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.09 | -0.69% | - |
| Feb 13, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.29 | 0.70% | - |
| Feb 12, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.09 | - | - |
| Feb 11, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.09 | -1.38% | - |