Sonic Healthcare Limited (FRA:SAB)
Germany · Delayed Price · Currency is EUR 13.13
-0.21 (-1.54%)
At close: Jan 28, 2026
Sonic Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.66% | - |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.19% | - |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.54% | - |
| Jan 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.61% | - |
| Jan 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.24% | - |
| Jan 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.03% | - |
| Jan 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.34% | - |
| Jan 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.73% | - |
| Jan 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.03% | - |
| Jan 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.30% | - |
| Jan 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.56% | - |
| Jan 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.49% | - |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.32% | - |
| Jan 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.34% | - |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.89% | - |
| Jan 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.05% | - |
| Jan 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% | - |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.25% | - |
| Jan 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.75% | - |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.58% | - |
| Dec 29, 2025 | 12.67 | 13.07 | 12.67 | 13.07 | 13.07 | 3.17% | 10 |
| Dec 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.20% | - |
| Dec 22, 2025 | 12.56 | 12.56 | 12.52 | 12.52 | 12.52 | 0.56% | 3,000 |
| Dec 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.30% | - |
| Dec 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.22% | - |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.25% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.59% | - |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.68% | - |
| Dec 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.73% | - |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% | - |
| Dec 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.42% | - |
| Dec 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.26% | - |
| Dec 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.29% | - |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.72% | - |
| Dec 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Dec 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.20% | - |
| Dec 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% | - |
| Dec 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.25% | - |
| Nov 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% | - |
| Nov 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.02% | - |
| Nov 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% | - |
| Nov 25, 2025 | 12.78 | 13.10 | 12.78 | 13.10 | 13.10 | 0.41% | 15,000 |
| Nov 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.05% | - |
| Nov 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09% | - |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 7.17% | 20 |
| Nov 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.32% | - |
| Nov 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.24% | - |
| Nov 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.26% | - |