FRA:SAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	0.28%	-
Mar 26, 2026	12.07	12.07	12.07	12.07	12.07	1.58%	-
Mar 25, 2026	11.88	11.88	11.88	11.88	11.88	-1.54%	-
Mar 24, 2026	11.76	12.07	11.76	12.07	12.07	2.24%	170
Mar 23, 2026	11.81	11.81	11.81	11.81	11.81	-2.22%	-
Mar 20, 2026	12.07	12.07	12.07	12.07	12.07	-2.66%	-
Mar 19, 2026	12.40	12.40	12.40	12.40	12.40	-1.93%	-
Mar 18, 2026	12.65	12.65	12.65	12.65	12.65	0.43%	-
Mar 17, 2026	12.59	12.59	12.59	12.59	12.59	-0.83%	-
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.36%	-
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.98%	-
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-1.88%	-
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-3.69%	-
Mar 10, 2026	13.21	13.62	13.21	13.62	13.62	0.37%	10,000
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.85%	15
Mar 6, 2026	13.63	13.69	13.63	13.69	13.69	-0.97%	250
Mar 5, 2026	13.82	13.82	13.82	13.82	13.82	2.01%	-
Mar 4, 2026	13.55	13.55	13.55	13.55	13.55	-3.74%	-
Mar 3, 2026	14.07	14.07	14.07	14.07	13.80	-1.58%	-
Mar 2, 2026	14.30	14.30	14.30	14.30	14.02	1.35%	50
Feb 27, 2026	14.11	14.11	14.11	14.11	13.84	0.07%	-
Feb 26, 2026	14.13	14.14	14.10	14.10	13.83	2.90%	545
Feb 25, 2026	13.70	13.70	13.70	13.70	13.44	1.65%	100
Feb 24, 2026	13.48	13.48	13.48	13.48	13.22	-0.52%	-
Feb 23, 2026	13.55	13.55	13.55	13.55	13.29	-1.93%	-
Feb 20, 2026	13.82	13.82	13.82	13.82	13.55	-2.01%	-
Feb 19, 2026	13.77	14.10	13.69	14.10	13.83	13.14%	101
Feb 18, 2026	12.46	12.46	12.46	12.46	12.22	-1.03%	-
Feb 17, 2026	12.59	12.59	12.59	12.59	12.35	-3.21%	-
Feb 16, 2026	13.01	13.01	13.01	13.01	12.76	5.04%	100
Feb 13, 2026	12.39	12.39	12.39	12.39	12.15	-3.07%	-
Feb 12, 2026	12.78	12.78	12.78	12.78	12.53	-1.10%	-
Feb 11, 2026	12.92	12.92	12.92	12.92	12.67	0.91%	-
Feb 10, 2026	12.80	12.80	12.80	12.80	12.56	-0.26%	-
Feb 9, 2026	12.84	12.84	12.84	12.84	12.59	-3.02%	-
Feb 6, 2026	12.84	13.24	12.84	13.24	12.98	0.18%	3,400
Feb 5, 2026	13.21	13.21	13.21	13.21	12.96	-1.39%	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.14	0.95%	345
Feb 3, 2026	13.27	13.27	13.27	13.27	13.02	1.61%	-
Feb 2, 2026	13.06	13.06	13.06	13.06	12.81	-1.00%	-
Jan 30, 2026	13.20	13.20	13.20	13.20	12.94	-0.66%	-
Jan 29, 2026	13.28	13.28	13.28	13.28	13.03	1.19%	-
Jan 28, 2026	13.13	13.13	13.13	13.13	12.87	-1.54%	-
Jan 27, 2026	13.33	13.33	13.33	13.33	13.08	-0.61%	-
Jan 26, 2026	13.42	13.42	13.42	13.42	13.16	-0.24%	-
Jan 23, 2026	13.45	13.45	13.45	13.45	13.19	0.03%	-
Jan 22, 2026	13.44	13.44	13.44	13.44	13.18	1.34%	-
Jan 21, 2026	13.27	13.27	13.27	13.27	13.01	0.73%	-
Jan 20, 2026	13.17	13.17	13.17	13.17	12.92	1.03%	-
Jan 19, 2026	13.04	13.04	13.04	13.04	12.78	-1.30%	-