FRA:SAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.33	11.33	11.30	11.30	11.30	-3.19%	403
Jun 1, 2026	11.68	11.68	11.67	11.67	11.67	-4.64%	1,000
May 29, 2026	11.82	12.24	11.82	12.24	12.24	7.96%	100
May 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%	-
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.82%	-
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.81%	-
May 25, 2026	11.43	11.43	11.43	11.43	11.43	1.65%	-
May 22, 2026	11.24	11.24	11.24	11.24	11.24	0.45%	-
May 21, 2026	11.19	11.19	11.19	11.19	11.19	0.74%	-
May 20, 2026	11.13	11.13	11.11	11.11	11.11	0.25%	250
May 19, 2026	11.08	11.08	11.08	11.08	11.08	0.09%	-
May 18, 2026	11.07	11.07	11.07	11.07	11.07	-2.31%	-
May 15, 2026	11.33	11.33	11.33	11.33	11.33	0.32%	-
May 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%	-
May 13, 2026	11.48	11.48	11.48	11.48	11.48	0.12%	-
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.02%	-
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.23%	-
May 8, 2026	11.44	11.44	11.44	11.44	11.44	1.13%	-
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-2.11%	-
May 6, 2026	11.56	11.56	11.56	11.56	11.56	-2.05%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	-2.50%	200
May 4, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	-0.95%	-
Apr 29, 2026	12.01	12.01	12.01	12.01	12.01	-1.02%	-
Apr 28, 2026	12.14	12.14	12.14	12.14	12.14	0.07%	-
Apr 27, 2026	12.13	12.13	12.13	12.13	12.13	-0.35%	-
Apr 24, 2026	12.17	12.17	12.17	12.17	12.17	0.31%	-
Apr 23, 2026	12.13	12.13	12.13	12.13	12.13	0.51%	-
Apr 22, 2026	12.07	12.07	12.07	12.07	12.07	0.13%	-
Apr 21, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%	-
Apr 20, 2026	12.17	12.17	12.17	12.17	12.17	-1.07%	-
Apr 17, 2026	12.30	12.30	12.30	12.30	12.30	0.29%	-
Apr 16, 2026	12.26	12.26	12.26	12.26	12.26	0.34%	-
Apr 15, 2026	12.22	12.22	12.22	12.22	12.22	2.69%	-
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%	-
Apr 13, 2026	11.90	12.02	11.90	12.02	12.02	2.39%	300
Apr 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.39%	-
Apr 9, 2026	11.79	11.79	11.79	11.79	11.79	-1.37%	-
Apr 8, 2026	11.95	11.95	11.95	11.95	11.95	3.95%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.79%	-
Apr 2, 2026	11.71	11.71	11.71	11.71	11.71	-2.29%	-
Apr 1, 2026	11.98	11.98	11.98	11.98	11.98	-3.59%	-
Mar 31, 2026	12.03	12.43	12.03	12.43	12.43	-0.27%	1,300
Mar 30, 2026	12.00	12.46	12.00	12.46	12.46	2.92%	850
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	0.28%	-
Mar 26, 2026	12.07	12.07	12.07	12.07	12.07	1.58%	-
Mar 25, 2026	11.88	11.88	11.88	11.88	11.88	-1.54%	-
Mar 24, 2026	11.76	12.07	11.76	12.07	12.07	2.24%	170
Mar 23, 2026	11.81	11.81	11.81	11.81	11.81	-2.22%	-
Mar 20, 2026	12.07	12.07	12.07	12.07	12.07	-2.66%	-