Sonic Healthcare Limited (FRA:SAB)
Germany · Delayed Price · Currency is EUR 12.13
+0.06 (0.51%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:SAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.51% | - |
| Apr 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.13% | - |
| Apr 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% | - |
| Apr 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.07% | - |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.29% | - |
| Apr 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.34% | - |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.69% | - |
| Apr 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% | - |
| Apr 13, 2026 | 11.90 | 12.02 | 11.90 | 12.02 | 12.02 | 2.39% | 300 |
| Apr 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.39% | - |
| Apr 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.37% | - |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.95% | - |
| Apr 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% | - |
| Apr 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.29% | - |
| Apr 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.59% | - |
| Mar 31, 2026 | 12.03 | 12.43 | 12.03 | 12.43 | 12.43 | -0.27% | 1,300 |
| Mar 30, 2026 | 12.00 | 12.46 | 12.00 | 12.46 | 12.46 | 2.92% | 850 |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.28% | - |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.58% | - |
| Mar 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.54% | - |
| Mar 24, 2026 | 11.76 | 12.07 | 11.76 | 12.07 | 12.07 | 2.24% | 170 |
| Mar 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.22% | - |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.66% | - |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.93% | - |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.43% | - |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.83% | - |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.36% | - |
| Mar 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.98% | - |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.88% | - |
| Mar 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.69% | - |
| Mar 10, 2026 | 13.21 | 13.62 | 13.21 | 13.62 | 13.62 | 0.37% | 10,000 |
| Mar 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.85% | 15 |
| Mar 6, 2026 | 13.63 | 13.69 | 13.63 | 13.69 | 13.69 | -0.97% | 250 |
| Mar 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.01% | - |
| Mar 4, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.74% | - |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.80 | -1.58% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | 1.35% | 50 |
| Feb 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.84 | 0.07% | - |
| Feb 26, 2026 | 14.13 | 14.14 | 14.10 | 14.10 | 13.83 | 2.90% | 545 |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.44 | 1.65% | 100 |
| Feb 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.22 | -0.52% | - |
| Feb 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.29 | -1.93% | - |
| Feb 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.55 | -2.01% | - |
| Feb 19, 2026 | 13.77 | 14.10 | 13.69 | 14.10 | 13.83 | 13.14% | 101 |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.22 | -1.03% | - |
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | -3.21% | - |
| Feb 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.76 | 5.04% | 100 |
| Feb 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.15 | -3.07% | - |
| Feb 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.53 | -1.10% | - |
| Feb 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.67 | 0.91% | - |