FRA:SAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.63	11.63	11.63	11.63	11.63	0.21%	-
Oct 22, 2026	11.60	11.60	11.60	11.60	11.60	0.57%	-
Oct 21, 2026	11.54	11.54	11.54	11.54	11.54	0.58%	-
Oct 20, 2026	11.42	11.47	11.42	11.47	11.47	1.25%	-
Oct 19, 2026	11.33	11.33	11.33	11.33	11.33	0.48%	-
Oct 16, 2026	11.27	11.27	11.27	11.27	11.27	0.05%	-
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	-2.53%	-
Oct 14, 2026	11.27	11.56	11.27	11.56	11.56	2.54%	345
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.72%	-
Oct 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%	-
Oct 9, 2026	11.38	11.45	11.38	11.45	11.45	0.19%	-
Oct 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%	-
Oct 7, 2026	11.46	11.46	11.46	11.46	11.46	0.42%	-
Oct 6, 2026	11.42	11.42	11.42	11.42	11.42	-2.23%	-
Oct 5, 2026	11.26	11.68	11.26	11.68	11.68	4.32%	50
Oct 2, 2026	11.60	11.60	11.19	11.19	11.19	-3.52%	250
Oct 1, 2026	11.22	11.60	11.22	11.60	11.60	-0.17%	-
Sep 30, 2026	11.62	11.62	11.62	11.62	11.62	2.27%	-
Sep 29, 2026	11.37	11.37	11.36	11.36	11.36	-1.44%	2,500
Sep 28, 2026	11.53	11.53	11.53	11.53	11.53	1.02%	-
Sep 25, 2026	11.43	11.43	11.41	11.41	11.41	-0.83%	-
Sep 24, 2026	11.51	11.51	11.51	11.51	11.51	-1.13%	-
Sep 23, 2026	11.66	11.66	11.64	11.64	11.64	-1.07%	-
Sep 22, 2026	11.78	12.10	11.77	11.77	11.77	-0.62%	650
Sep 21, 2026	11.84	11.84	11.84	11.84	11.84	0.24%	-
Sep 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.12%	-
Sep 17, 2026	11.95	11.95	11.95	11.95	11.95	1.01%	-
Sep 16, 2026	11.83	11.83	11.83	11.83	11.83	1.04%	-
Sep 15, 2026	11.70	11.70	11.70	11.70	11.70	1.63%	-
Sep 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.24%	-
Sep 11, 2026	11.54	11.54	11.54	11.54	11.54	-3.77%	-
Sep 10, 2026	11.77	12.00	11.77	12.00	12.00	1.85%	40
Sep 9, 2026	11.91	11.91	11.78	11.78	11.78	-0.84%	-
Sep 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.55%	-
Sep 7, 2026	11.94	11.94	11.94	11.94	11.94	0.93%	-
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	1.23%	-
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	2.60%	-
Sep 2, 2026	11.39	11.39	11.39	11.39	11.39	-4.76%	-
Sep 1, 2026	11.88	12.35	11.88	12.35	11.96	2.52%	170
Aug 31, 2026	12.05	12.05	12.05	12.05	11.67	-0.81%	-
Aug 28, 2026	12.15	12.15	12.15	12.15	11.76	-0.46%	-
Aug 27, 2026	12.20	12.20	12.20	12.20	11.82	-	-
Aug 26, 2026	12.20	12.20	12.20	12.20	11.82	-2.38%	-
Aug 25, 2026	12.50	12.50	12.50	12.50	12.11	-3.95%	-
Aug 24, 2026	13.01	13.01	13.01	13.01	12.60	3.32%	-
Aug 21, 2026	12.60	12.60	12.60	12.60	12.20	-1.50%	-
Aug 20, 2026	12.79	12.79	12.79	12.79	12.39	-9.92%	-
Aug 19, 2026	14.20	14.20	14.20	14.20	13.75	2.65%	-
Aug 18, 2026	13.83	13.83	13.83	13.83	13.39	-0.26%	-
Aug 17, 2026	13.87	13.87	13.87	13.87	13.43	3.43%	-