FRA:SAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.12%	-
Sep 17, 2026	11.95	11.95	11.95	11.95	11.95	1.01%	-
Sep 16, 2026	11.83	11.83	11.83	11.83	11.83	1.04%	-
Sep 15, 2026	11.70	11.70	11.70	11.70	11.70	1.63%	-
Sep 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.24%	-
Sep 11, 2026	11.54	11.54	11.54	11.54	11.54	-3.77%	-
Sep 10, 2026	11.77	12.00	11.77	12.00	12.00	1.85%	40
Sep 9, 2026	11.91	11.91	11.78	11.78	11.78	-0.84%	-
Sep 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.55%	-
Sep 7, 2026	11.94	11.94	11.94	11.94	11.94	0.93%	-
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	1.23%	-
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	2.60%	-
Sep 2, 2026	11.39	11.39	11.39	11.39	11.39	-4.76%	-
Sep 1, 2026	11.88	12.35	11.88	12.35	11.96	2.52%	170
Aug 31, 2026	12.05	12.05	12.05	12.05	11.67	-0.81%	-
Aug 28, 2026	12.15	12.15	12.15	12.15	11.76	-0.46%	-
Aug 27, 2026	12.20	12.20	12.20	12.20	11.82	-	-
Aug 26, 2026	12.20	12.20	12.20	12.20	11.82	-2.38%	-
Aug 25, 2026	12.50	12.50	12.50	12.50	12.11	-3.95%	-
Aug 24, 2026	13.01	13.01	13.01	13.01	12.60	3.32%	-
Aug 21, 2026	12.60	12.60	12.60	12.60	12.20	-1.50%	-
Aug 20, 2026	12.79	12.79	12.79	12.79	12.39	-9.92%	-
Aug 19, 2026	14.20	14.20	14.20	14.20	13.75	2.65%	-
Aug 18, 2026	13.83	13.83	13.83	13.83	13.39	-0.26%	-
Aug 17, 2026	13.87	13.87	13.87	13.87	13.43	3.43%	-
Aug 14, 2026	13.41	13.41	13.41	13.41	12.98	-0.68%	-
Aug 13, 2026	13.50	13.50	13.50	13.50	13.07	0.66%	-
Aug 12, 2026	13.41	13.41	13.41	13.41	12.99	-1.83%	-
Aug 11, 2026	13.62	13.66	13.62	13.66	13.23	1.46%	170
Aug 10, 2026	13.46	13.46	13.46	13.46	13.04	0.81%	-
Aug 7, 2026	13.36	13.36	13.36	13.36	12.94	-	-
Aug 6, 2026	13.36	13.36	13.36	13.36	12.94	0.15%	-
Aug 5, 2026	13.34	13.34	13.34	13.34	12.92	1.11%	-
Aug 4, 2026	13.19	13.19	13.19	13.19	12.77	0.75%	-
Aug 3, 2026	13.09	13.09	13.09	13.09	12.68	-0.29%	-
Jul 31, 2026	13.13	13.13	13.13	13.13	12.72	-1.85%	-
Jul 30, 2026	13.38	13.38	13.38	13.38	12.96	-1.09%	-
Jul 29, 2026	13.20	13.53	13.20	13.53	13.10	2.45%	300
Jul 28, 2026	13.20	13.20	13.20	13.20	12.79	2.44%	-
Jul 27, 2026	12.89	12.89	12.89	12.89	12.48	1.03%	-
Jul 24, 2026	12.76	12.76	12.76	12.76	12.35	1.27%	-
Jul 23, 2026	12.60	12.60	12.60	12.60	12.20	-0.06%	-
Jul 22, 2026	12.60	12.60	12.60	12.60	12.21	-1.08%	-
Jul 21, 2026	12.74	12.74	12.74	12.74	12.34	-2.33%	-
Jul 20, 2026	13.05	13.05	13.05	13.05	12.64	-0.70%	-
Jul 17, 2026	13.14	13.14	13.14	13.14	12.72	0.75%	-
Jul 16, 2026	13.04	13.04	13.04	13.04	12.63	1.21%	-
Jul 15, 2026	12.96	12.96	12.88	12.88	12.48	0.51%	15
Jul 14, 2026	12.82	12.82	12.82	12.82	12.41	2.84%	-
Jul 13, 2026	12.46	12.46	12.46	12.46	12.07	-1.80%	-