Sonic Healthcare Limited (FRA:SAB)
Germany · Delayed Price · Currency is EUR 12.20
-0.30 (-2.38%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:SAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -2.38% | - |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.95% | - |
| Aug 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 3.32% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.50% | - |
| Aug 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -9.92% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.65% | - |
| Aug 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.26% | - |
| Aug 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 3.43% | - |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.68% | - |
| Aug 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.66% | - |
| Aug 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.83% | - |
| Aug 11, 2026 | 13.62 | 13.66 | 13.62 | 13.66 | 13.66 | 1.46% | 170 |
| Aug 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.81% | - |
| Aug 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Aug 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% | - |
| Aug 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.11% | - |
| Aug 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.75% | - |
| Aug 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.29% | - |
| Jul 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.85% | - |
| Jul 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.09% | - |
| Jul 29, 2026 | 13.20 | 13.53 | 13.20 | 13.53 | 13.53 | 2.45% | 300 |
| Jul 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.44% | - |
| Jul 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.03% | - |
| Jul 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% | - |
| Jul 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.06% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.08% | - |
| Jul 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.33% | - |
| Jul 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.70% | - |
| Jul 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.75% | - |
| Jul 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.21% | - |
| Jul 15, 2026 | 12.96 | 12.96 | 12.88 | 12.88 | 12.88 | 0.51% | 15 |
| Jul 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.84% | - |
| Jul 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.80% | - |
| Jul 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.49% | - |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.85% | - |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.57% | - |
| Jul 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.19% | - |
| Jul 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.03% | - |
| Jul 3, 2026 | 12.64 | 12.65 | 12.64 | 12.64 | 12.64 | 1.75% | - |
| Jul 2, 2026 | 12.46 | 12.46 | 12.42 | 12.42 | 12.42 | -0.26% | - |
| Jul 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.07% | - |
| Jun 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.03% | - |
| Jun 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.12% | - |
| Jun 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.78% | - |
| Jun 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.78% | - |
| Jun 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.32% | - |
| Jun 23, 2026 | 11.89 | 12.25 | 11.89 | 12.25 | 12.25 | 4.60% | 261 |
| Jun 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.76% | - |
| Jun 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.76% | - |
| Jun 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.10% | - |