Redcare Pharmacy NV (FRA:SAE1)
Germany · Delayed Price · Currency is EUR 7.10
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:SAE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,000 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Oct 21, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | 2.88% | - |
| Oct 20, 2026 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.51% | - |
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 15, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 4.72% | - |
| Oct 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Oct 13, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | -2.24% | - |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Oct 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 7, 2026 | 6.20 | 6.75 | 6.20 | 6.75 | 6.75 | 9.76% | - |
| Oct 6, 2026 | 5.90 | 6.15 | 5.90 | 6.15 | 6.15 | -5.38% | - |
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.69% | - |
| Oct 2, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Oct 1, 2026 | 6.60 | 6.60 | 6.05 | 6.05 | 6.05 | -6.20% | - |
| Sep 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 21.50% | - |
| Sep 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Sep 25, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 0.93% | - |
| Sep 24, 2026 | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -13.01% | - |
| Sep 23, 2026 | 5.90 | 6.15 | 5.90 | 6.15 | 6.15 | 3.36% | - |
| Sep 22, 2026 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | 3.48% | - |
| Sep 21, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 6.48% | - |
| Sep 18, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 14.41% | - |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Sep 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% | - |
| Sep 15, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | - | - |
| Sep 14, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | -2.52% | - |
| Sep 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% | - |
| Sep 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Sep 9, 2026 | 4.92 | 4.92 | 4.70 | 4.70 | 4.70 | -6.93% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Sep 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -6.54% | - |
| Sep 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | - |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | - |
| Aug 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Aug 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 7.08% | - |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Aug 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Aug 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 8.65% | - |
| Aug 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | - |
| Aug 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 17, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | 6.48% | - |