FRA:SAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.70	8.70	8.70	8.70	8.70	-3.33%	-
Jun 25, 2026	9.00	9.00	9.00	9.00	9.00	-5.26%	-
Jun 24, 2026	9.50	9.50	9.50	9.50	9.50	-1.04%	-
Jun 23, 2026	9.60	9.60	9.60	9.60	9.60	4.92%	-
Jun 22, 2026	9.15	9.15	9.15	9.15	9.15	-	-
Jun 19, 2026	9.15	9.15	9.15	9.15	9.15	0.55%	-
Jun 18, 2026	9.10	9.10	9.10	9.10	9.10	-4.21%	-
Jun 17, 2026	9.10	9.50	9.10	9.50	9.50	-1.04%	900
Jun 16, 2026	9.60	9.60	9.60	9.60	9.60	-2.54%	-
Jun 15, 2026	10.60	10.60	9.60	9.85	9.85	-13.60%	16,664
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 10, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	-
Jun 9, 2026	11.60	11.80	11.60	11.80	11.80	3.51%	330
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jun 1, 2026	10.40	10.80	10.40	10.80	10.80	1.89%	330
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-7.08%	-
May 27, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
May 26, 2026	10.90	11.60	10.90	11.50	11.50	3.60%	10,000
May 25, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
May 21, 2026	11.00	11.60	11.00	11.60	11.60	2.65%	1,370
May 20, 2026	11.40	11.40	11.30	11.30	11.30	-	560
May 19, 2026	11.20	11.30	11.20	11.30	11.30	-1.74%	810
May 18, 2026	11.40	11.50	11.40	11.50	11.50	4.55%	648
May 15, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 12, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
May 6, 2026	11.90	11.90	11.30	11.30	11.30	-3.42%	1,000
May 5, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 29, 2026	10.90	11.60	10.90	11.60	11.60	4.50%	1,070
Apr 28, 2026	10.70	11.10	10.70	11.10	11.10	5.71%	-
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 21, 2026	10.40	10.60	10.40	10.60	10.60	2.91%	1,000
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-