FRA:SAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.10	11.10	11.10	11.10	-	2.78%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jun 1, 2026	10.40	10.80	10.40	10.80	10.80	1.89%	330
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-7.08%	-
May 27, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
May 26, 2026	10.90	11.60	10.90	11.50	11.50	3.60%	10,000
May 25, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
May 21, 2026	11.00	11.60	11.00	11.60	11.60	2.65%	1,370
May 20, 2026	11.40	11.40	11.30	11.30	11.30	-	560
May 19, 2026	11.20	11.30	11.20	11.30	11.30	-1.74%	810
May 18, 2026	11.40	11.50	11.40	11.50	11.50	4.55%	648
May 15, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 12, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
May 6, 2026	11.90	11.90	11.30	11.30	11.30	-3.42%	1,000
May 5, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 29, 2026	10.90	11.60	10.90	11.60	11.60	4.50%	1,070
Apr 28, 2026	10.70	11.10	10.70	11.10	11.10	5.71%	-
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 21, 2026	10.40	10.60	10.40	10.60	10.60	2.91%	1,000
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Apr 16, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	-
Apr 15, 2026	10.70	11.00	10.70	11.00	11.00	1.85%	1,690
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Apr 13, 2026	10.80	11.20	10.80	11.20	11.20	10.89%	1,150
Apr 10, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
Apr 9, 2026	10.40	10.40	10.40	10.40	10.40	4.52%	-
Apr 8, 2026	10.40	10.40	9.95	9.95	9.95	-6.13%	2,500
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Apr 1, 2026	11.00	11.00	10.50	10.50	10.50	-6.25%	2,000
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Mar 30, 2026	10.70	11.30	10.70	11.00	11.00	-	5,200
Mar 27, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	733
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	4.81%	-
Mar 25, 2026	10.40	10.40	10.20	10.40	10.40	-6.31%	855
Mar 24, 2026	10.40	11.10	10.40	11.10	11.10	4.72%	425
Mar 23, 2026	10.80	10.90	10.60	10.60	10.60	-1.85%	4,500